Water Intelligence plc (WTLLF)
OTCMKTS · Delayed Price · Currency is USD
4.150
-0.075 (-1.78%)
Feb 12, 2026, 9:51 AM EST
Water Intelligence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.95 | 4.15 | 3.48 | 3.48 | 3.48 | -17.63% | 1,824 |
| Feb 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 637 |
| Feb 4, 2026 | 3.95 | 4.23 | 3.79 | 4.23 | 4.23 | 1.08% | 1,593 |
| Feb 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 693 |
| Jan 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.35% | 650 |
| Jan 23, 2026 | 4.18 | 4.37 | 4.18 | 4.37 | 4.37 | 1.86% | 1,263 |
| Jan 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% | 218 |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3.56% | 150 |
| Jan 14, 2026 | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | 3.72% | 5,093 |
| Jan 9, 2026 | 3.85 | 4.29 | 3.85 | 4.06 | 4.06 | 12.75% | 1,911 |
| Jan 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -13.25% | 105 |
| Jan 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 300 |
| Jan 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 1,750 |
| Dec 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 2,300 |
| Dec 24, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.49% | 34,700 |
| Dec 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 12,000 |
| Dec 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,058 |
| Dec 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,460 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 4,775 |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -11.39% | 125 |
| Nov 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.47% | 1,500 |
| Nov 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.41% | 1,800 |
| Nov 14, 2025 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 2.47% | 4,971 |
| Nov 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 16.05% | 100 |
| Nov 7, 2025 | 3.80 | 3.80 | 3.47 | 3.49 | 3.49 | -0.85% | 8,700 |
| Nov 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 3,450 |
| Oct 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.23% | 100 |
| Oct 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -6.08% | 100 |
| Oct 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6.48% | 160 |
| Oct 27, 2025 | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -1.39% | 17,300 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 29,600 |
| Oct 23, 2025 | 3.80 | 3.80 | 3.69 | 3.70 | 3.70 | 1.37% | 17,650 |
| Oct 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% | 6,750 |
| Oct 17, 2025 | 3.80 | 3.80 | 3.69 | 3.69 | 3.69 | -7.75% | 65,407 |
| Oct 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 100 |
| Oct 8, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 1,400 |
| Oct 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | 250 |
| Oct 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.40% | 600 |
| Oct 3, 2025 | 3.61 | 3.89 | 3.61 | 3.89 | 3.89 | 7.76% | 3,515 |
| Oct 2, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.52% | 2,652 |
| Sep 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.26% | 1,500 |
| Sep 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.95% | 2,000 |
| Sep 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -7.88% | 155 |
| Sep 9, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.95% | 1,000 |
| Aug 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.63% | 1,152 |
| Aug 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 18,600 |
| Aug 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 7.22% | 2,500 |
| Aug 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | 500 |