Water Intelligence plc (WTLLF)
OTCMKTS · Delayed Price · Currency is USD
3.990
+0.290 (7.84%)
Nov 9, 2026, 4:00 PM EST
WTLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.99 | 3.99 | 3.70 | 3.99 | 3.99 | 7.84% | 5,100 |
| Oct 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | 5,100 |
| Oct 23, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 0.56% | 41,700 |
| Oct 22, 2026 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | -2.76% | 51,500 |
| Oct 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.60% | 198 |
| Oct 7, 2026 | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -4.42% | 1,014 |
| Oct 6, 2026 | 4.11 | 4.15 | 3.85 | 3.85 | 3.85 | -3.02% | 97,193 |
| Oct 5, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.85% | 441 |
| Oct 2, 2026 | 4.25 | 4.25 | 3.86 | 3.86 | 3.86 | -9.18% | 12,798 |
| Oct 1, 2026 | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | -4.49% | 38,100 |
| Sep 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 6.71% | 44,000 |
| Sep 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -13.31% | 4,377 |
| Sep 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 11.73% | 1,000 |
| Sep 21, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | 7.76% | 799 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.00 | 4.00 | 4.00 | -1.60% | 500 |
| Sep 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 130 |
| Sep 11, 2026 | 4.53 | 4.53 | 4.10 | 4.10 | 4.10 | -10.28% | 2,100 |
| Sep 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% | 1,000 |
| Aug 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.44% | 4,300 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 9,900 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 18.73% | 100 |
| Aug 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% | 100 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -17.28% | 1,567 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 4.04% | 500 |
| Aug 7, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 16.80% | 500 |
| Aug 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.25% | 100 |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -8.44% | 255 |
| Jul 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 100 |
| Jul 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 290 |
| Jul 20, 2026 | 4.03 | 4.03 | 3.93 | 4.03 | 4.03 | 0.75% | 1,851 |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.13% | 4,600 |
| Jul 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 18.82% | 750 |
| Jun 23, 2026 | 3.25 | 3.63 | 3.25 | 3.63 | 3.63 | 11.54% | 220 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,086 |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 100 |
| Jun 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 444 |
| May 26, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -9.33% | 20,100 |
| May 20, 2026 | 3.25 | 3.86 | 3.25 | 3.86 | 3.86 | 11.24% | 18,004 |
| May 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 1,000 |
| May 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 3,335 |