Water Intelligence plc (WTLLF)
OTCMKTS · Delayed Price · Currency is USD
4.100
-0.470 (-10.28%)
Aug 24, 2026, 11:32 AM EST
WTLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4.53 | 4.53 | 4.10 | 4.10 | 4.10 | -10.28% | 2,100 |
| Sep 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% | 1,000 |
| Aug 24, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.44% | 4,300 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 9,900 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 18.73% | 100 |
| Aug 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% | 100 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -17.28% | 1,567 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 4.04% | 500 |
| Aug 7, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 16.80% | 500 |
| Aug 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.25% | 100 |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -8.44% | 255 |
| Jul 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 100 |
| Jul 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 290 |
| Jul 20, 2026 | 4.03 | 4.03 | 3.93 | 4.03 | 4.03 | 0.75% | 1,851 |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.13% | 4,600 |
| Jul 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 18.82% | 750 |
| Jun 23, 2026 | 3.25 | 3.63 | 3.25 | 3.63 | 3.63 | 11.54% | 220 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,086 |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 100 |
| Jun 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 444 |
| May 26, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -9.33% | 20,100 |
| May 20, 2026 | 3.25 | 3.86 | 3.25 | 3.86 | 3.86 | 11.24% | 18,004 |
| May 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 1,000 |
| May 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 3,335 |
| May 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 20.75% | 6,675 |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -14.53% | 150 |
| Apr 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 20.70% | 146 |
| Apr 16, 2026 | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | -24.20% | 200 |
| Apr 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 11.24% | 245 |
| Apr 10, 2026 | 2.71 | 3.38 | 2.71 | 3.38 | 3.38 | 19.39% | 1,286 |
| Apr 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.63% | 275 |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 2,200 |
| Apr 1, 2026 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -12.65% | 19,400 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | 1,050 |
| Mar 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.63% | 219 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | 100 |
| Mar 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -16.10% | 618 |