Water Intelligence plc (WTLLF)
OTCMKTS · Delayed Price · Currency is USD
3.625
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
WTLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 3.25 | 3.63 | 3.25 | 3.63 | 3.63 | 11.54% | 220 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,086 |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 100 |
| Jun 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 444 |
| May 26, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -9.33% | 20,100 |
| May 20, 2026 | 3.25 | 3.86 | 3.25 | 3.86 | 3.86 | 11.24% | 18,004 |
| May 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 1,000 |
| May 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 3,335 |
| May 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 20.75% | 6,675 |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -14.53% | 150 |
| Apr 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 20.70% | 146 |
| Apr 16, 2026 | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | -24.20% | 200 |
| Apr 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 11.24% | 245 |
| Apr 10, 2026 | 2.71 | 3.38 | 2.71 | 3.38 | 3.38 | 19.39% | 1,286 |
| Apr 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.63% | 275 |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 2,200 |
| Apr 1, 2026 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -12.65% | 19,400 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | 1,050 |
| Mar 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.63% | 219 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | 100 |
| Mar 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -16.10% | 618 |
| Mar 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -12.50% | 100 |
| Mar 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 14.29% | 300 |
| Mar 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 10.63% | 1,558 |
| Feb 12, 2026 | 3.95 | 4.15 | 3.48 | 3.48 | 3.48 | -17.63% | 1,824 |
| Feb 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 637 |
| Feb 4, 2026 | 3.95 | 4.23 | 3.79 | 4.23 | 4.23 | 1.08% | 1,593 |
| Feb 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 693 |
| Jan 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.35% | 650 |
| Jan 23, 2026 | 4.18 | 4.37 | 4.18 | 4.37 | 4.37 | 1.86% | 1,263 |
| Jan 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% | 218 |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3.56% | 150 |
| Jan 14, 2026 | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | 3.73% | 5,093 |
| Jan 9, 2026 | 3.85 | 4.29 | 3.85 | 4.06 | 4.06 | 12.74% | 1,911 |
| Jan 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -13.25% | 105 |
| Jan 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 300 |
| Jan 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 1,750 |
| Dec 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 2,300 |