White River Energy Corp. (WTRV)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Jun 1, 2026
White River Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 513 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 100 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 453 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,584 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,375 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,400 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 887 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 901 |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0.00 | -99.09% | 8,000 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 211 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.92% | 1,000 |
| Oct 31, 2024 | 1.35 | 1.35 | 0.00 | 1.35 | 1.35 | - | 4,401 |
| Oct 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 265 |
| Oct 17, 2024 | 1.35 | 1.99 | 1.35 | 1.50 | 1.50 | -4.46% | 7,233 |
| Oct 16, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 12.14% | 150 |
| Oct 15, 2024 | 1.63 | 1.65 | 1.07 | 1.40 | 1.40 | -26.32% | 18,896 |
| Oct 14, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 1,000 |
| Oct 11, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% | 141 |
| Oct 8, 2024 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 5.26% | 1,735 |
| Oct 7, 2024 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 9.83% | 4,950 |
| Oct 1, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -11.28% | 100 |
| Sep 26, 2024 | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | 14.45% | 5,655 |
| Sep 25, 2024 | 1.77 | 1.77 | 1.61 | 1.70 | 1.70 | -4.11% | 1,600 |
| Sep 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 12.26% | 290 |
| Sep 23, 2024 | 1.90 | 1.90 | 1.58 | 1.58 | 1.58 | -16.70% | 2,351 |
| Sep 20, 2024 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -3.83% | 7,818 |
| Sep 18, 2024 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | 3.44% | 2,900 |
| Sep 16, 2024 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -2.05% | 1,861 |
| Sep 10, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | -7.14% | 3,900 |
| Sep 9, 2024 | 1.97 | 2.10 | 1.97 | 2.10 | 2.10 | 5.74% | 5,002 |
| Sep 5, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.20% | 400 |
| Sep 4, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | 144 |
| Aug 29, 2024 | 2.01 | 2.01 | 1.80 | 1.95 | 1.95 | -9.30% | 6,464 |
| Aug 27, 2024 | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | - | 945 |
| Aug 26, 2024 | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | - | 1,397 |
| Aug 21, 2024 | 2.00 | 2.15 | 1.90 | 2.15 | 2.15 | 15.97% | 10,202 |
| Aug 20, 2024 | 1.98 | 1.98 | 1.80 | 1.85 | 1.85 | -6.36% | 1,726 |
| Aug 16, 2024 | 2.00 | 2.00 | 1.80 | 1.98 | 1.98 | -1.00% | 2,717 |
| Aug 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 26.58% | 300 |
| Aug 13, 2024 | 2.00 | 2.00 | 1.58 | 1.58 | 1.58 | -12.22% | 1,349 |
| Aug 12, 2024 | 2.03 | 2.03 | 1.80 | 1.80 | 1.80 | -14.29% | 1,900 |
| Aug 9, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 200 |
| Aug 8, 2024 | 1.95 | 2.08 | 1.80 | 2.00 | 2.00 | - | 6,800 |
| Aug 7, 2024 | 2.11 | 2.15 | 2.00 | 2.00 | 2.00 | - | 11,300 |