WTSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.10	24.30	24.10	24.30	24.30	-0.82%	8,650
Mar 26, 2026	24.53	24.53	24.50	24.50	24.50	-0.60%	3,004
Mar 25, 2026	23.19	24.65	23.19	24.65	24.65	2.37%	3,824
Mar 23, 2026	24.06	24.08	24.06	24.08	24.08	0.92%	2,344
Mar 19, 2026	23.86	24.01	23.67	23.86	23.86	-1.93%	1,800
Mar 18, 2026	24.31	24.33	24.24	24.33	24.33	-0.53%	2,950
Mar 17, 2026	24.04	24.46	24.04	24.46	24.46	3.38%	7,857
Mar 16, 2026	22.67	23.66	22.67	23.66	23.66	3.68%	460
Mar 9, 2026	22.82	22.82	22.82	22.82	22.82	0.26%	8,691
Mar 6, 2026	22.95	22.95	22.76	22.76	22.76	-4.41%	4,834
Mar 4, 2026	23.80	23.83	23.80	23.81	23.81	1.67%	5,935
Mar 2, 2026	23.70	23.70	23.13	23.42	23.42	-1.01%	2,810
Feb 27, 2026	22.64	23.66	22.64	23.66	23.66	8.63%	1,785
Feb 23, 2026	21.78	21.78	21.78	21.78	21.78	-4.22%	5,731
Feb 20, 2026	22.74	22.74	22.74	22.74	22.74	2.06%	3,946
Feb 19, 2026	22.00	22.28	22.00	22.28	22.28	1.06%	2,485
Feb 18, 2026	22.31	22.31	22.05	22.05	22.05	-1.75%	3,459
Feb 17, 2026	22.44	22.44	22.44	22.44	22.44	-0.97%	3,135
Feb 13, 2026	22.74	22.74	22.66	22.66	22.66	-0.04%	3,869
Feb 12, 2026	23.40	23.40	22.50	22.67	22.67	-2.54%	1,426
Feb 11, 2026	23.30	23.35	23.16	23.26	23.26	1.13%	11,182
Feb 10, 2026	23.00	23.00	23.00	23.00	23.00	-2.87%	3,047
Feb 9, 2026	23.68	23.68	23.68	23.68	23.68	6.24%	3,040
Feb 6, 2026	22.31	22.31	22.29	22.29	22.29	0.22%	2,193
Feb 5, 2026	22.27	22.33	22.24	22.24	22.24	0.59%	7,733
Feb 4, 2026	22.17	22.17	22.00	22.11	22.11	0.67%	7,570
Feb 3, 2026	21.96	21.96	21.96	21.96	21.96	1.92%	3,625
Feb 2, 2026	21.55	21.55	21.55	21.55	21.55	2.62%	1,948
Jan 30, 2026	21.17	21.17	21.00	21.00	21.00	-3.78%	66,117
Jan 29, 2026	21.23	21.83	21.23	21.83	21.83	4.78%	863
Jan 28, 2026	21.22	21.22	20.76	20.83	20.83	-0.67%	3,775
Jan 27, 2026	20.97	20.97	20.97	20.97	20.97	0.58%	3,790
Jan 26, 2026	20.68	20.85	20.66	20.85	20.85	2.51%	4,834
Jan 21, 2026	20.34	20.34	20.34	20.34	20.34	-0.25%	4,606
Jan 16, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%	2,596
Jan 14, 2026	20.47	20.55	20.45	20.55	20.55	10.19%	701
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	-3.77%	446
Jan 7, 2026	19.37	19.38	19.37	19.38	19.38	0.83%	2,411
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	1.16%	876
Jan 5, 2026	18.85	19.00	18.85	19.00	19.00	0.13%	4,057
Jan 2, 2026	18.98	19.00	18.93	18.98	18.98	-2.47%	5,036
Dec 29, 2025	19.46	19.46	19.46	19.46	19.19	-0.28%	6,907
Dec 24, 2025	19.44	19.51	19.44	19.51	19.24	2.47%	849
Dec 19, 2025	19.04	19.04	19.04	19.04	18.78	-2.24%	21,507
Dec 17, 2025	19.48	19.48	19.48	19.48	19.21	-0.17%	1,838
Dec 16, 2025	19.55	19.55	19.51	19.51	19.24	-1.04%	29,739
Dec 10, 2025	19.50	19.72	19.50	19.72	19.45	1.13%	4,422
Dec 9, 2025	19.57	19.57	19.50	19.50	19.23	1.85%	4,802
Dec 8, 2025	19.16	19.16	19.07	19.14	18.88	0.93%	6,202
Dec 4, 2025	18.96	18.96	18.96	18.96	18.70	1.41%	7,255