Skip to main content
Westshore Terminals Investment Corporation (WTSHF)
OTCMKTS · Delayed Price · Currency is USD
19.80
+0.33 (1.69%)
May 27, 2025, 4:00 PM EDT

WTSHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202519.8019.8019.8019.8019.80-13,800
May 27, 202519.7619.8019.7619.8019.802.86%17,091
May 23, 202519.2419.2519.2419.2519.252.07%12,869
May 22, 202518.8618.8618.8618.8618.861.02%13,695
May 21, 202518.6718.6718.6718.6718.670.05%1,475
May 20, 202518.0918.8518.0918.6618.6614.51%15,269
May 19, 202516.3016.3016.3016.3016.30-80
May 16, 202516.3016.3016.3016.3016.30-10,740
May 15, 202516.2416.3016.2416.3016.301.21%10,634
May 14, 202516.1016.1016.1016.1016.10-10,205
May 13, 202516.1016.1016.1016.1016.10-5,005
May 12, 202516.1016.1016.1016.1016.10-0.49%9,060
May 9, 202515.8116.2015.8116.1816.180.25%7,991
May 8, 202516.1416.1416.1416.1416.14-1.82%11,342
May 7, 202516.4416.4416.4416.4416.440.98%36,983
May 6, 202516.4516.4516.1816.2816.28-4.46%42,497
May 5, 202517.0417.0417.0417.0417.04-7.54%40,584
May 2, 202518.4318.4318.4318.4318.43-17,420
May 1, 202518.4418.4418.4318.4318.431.32%24,701
Apr 30, 202518.1918.1918.1918.1918.19-10,064
Apr 29, 202518.1418.1918.1418.1918.190.39%24,747
Apr 28, 202518.1318.1318.1218.1218.12-14,071
Apr 25, 202518.1218.1218.1218.1218.12-1.20%9,506
Apr 24, 202518.1718.3418.1718.3418.342.21%16,000
Apr 23, 202517.9517.9517.9517.9517.950.70%1,933
Apr 22, 202517.8217.8217.8217.8217.82-5,216
Apr 21, 202517.8217.8217.8217.8217.82-1,400
Apr 17, 202517.8217.8217.8217.8217.82-1,171
Apr 16, 202517.8217.8217.8217.8217.82-2,163
Apr 15, 202517.8217.8217.8217.8217.82-937
Apr 14, 202517.8217.8217.8217.8217.821.94%3,011
Apr 11, 202517.4817.4817.4817.4817.489.39%2,851
Apr 10, 202515.9815.9815.9815.9815.98-3,529
Apr 9, 202515.9815.9815.9815.9815.98-18,041
Apr 8, 202516.0916.0915.9815.9815.98-7.44%7,750
Apr 7, 202517.2617.2617.2617.2617.26-29,996
Apr 4, 202517.2617.2617.2617.2617.26-1,156
Apr 3, 202517.2617.2617.2617.2617.26-1,928
Apr 2, 202517.2617.2617.2617.2617.260.90%2,298
Apr 1, 202517.1117.1117.1117.1117.11-10,621
Mar 31, 202516.7917.1116.7917.1117.11-0.55%2,359
Mar 28, 202517.2017.2017.2017.2016.95-5.53%2,153
Mar 27, 202518.2118.2118.2118.2117.94-10,521
Mar 26, 202518.2118.2118.2118.2117.94-2,846
Mar 25, 202518.2118.2118.2118.2117.945.02%1,655
Mar 24, 202517.3417.3417.3417.3417.08-10,184
Mar 21, 202517.3317.3617.3317.3417.081.12%9,504
Mar 20, 202517.1517.1517.1517.1516.890.46%6,777
Mar 19, 202517.0717.0717.0717.0716.816.22%21,323
Mar 18, 202516.0716.0716.0716.0715.83-10,782