Westshore Terminals Investment Corporation (WTSHF)
OTCMKTS
· Delayed Price · Currency is USD
19.80
+0.33 (1.69%)
May 27, 2025, 4:00 PM EDT
WTSHF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 13,800 |
May 27, 2025 | 19.76 | 19.80 | 19.76 | 19.80 | 19.80 | 2.86% | 17,091 |
May 23, 2025 | 19.24 | 19.25 | 19.24 | 19.25 | 19.25 | 2.07% | 12,869 |
May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.02% | 13,695 |
May 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% | 1,475 |
May 20, 2025 | 18.09 | 18.85 | 18.09 | 18.66 | 18.66 | 14.51% | 15,269 |
May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 80 |
May 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 10,740 |
May 15, 2025 | 16.24 | 16.30 | 16.24 | 16.30 | 16.30 | 1.21% | 10,634 |
May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10,205 |
May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 5,005 |
May 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% | 9,060 |
May 9, 2025 | 15.81 | 16.20 | 15.81 | 16.18 | 16.18 | 0.25% | 7,991 |
May 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.82% | 11,342 |
May 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% | 36,983 |
May 6, 2025 | 16.45 | 16.45 | 16.18 | 16.28 | 16.28 | -4.46% | 42,497 |
May 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -7.54% | 40,584 |
May 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | 17,420 |
May 1, 2025 | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | 1.32% | 24,701 |
Apr 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | 10,064 |
Apr 29, 2025 | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | 0.39% | 24,747 |
Apr 28, 2025 | 18.13 | 18.13 | 18.12 | 18.12 | 18.12 | - | 14,071 |
Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% | 9,506 |
Apr 24, 2025 | 18.17 | 18.34 | 18.17 | 18.34 | 18.34 | 2.21% | 16,000 |
Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.70% | 1,933 |
Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 5,216 |
Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1,400 |
Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1,171 |
Apr 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 2,163 |
Apr 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 937 |
Apr 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.94% | 3,011 |
Apr 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 9.39% | 2,851 |
Apr 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 3,529 |
Apr 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 18,041 |
Apr 8, 2025 | 16.09 | 16.09 | 15.98 | 15.98 | 15.98 | -7.44% | 7,750 |
Apr 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 29,996 |
Apr 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 1,156 |
Apr 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 1,928 |
Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.90% | 2,298 |
Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 10,621 |
Mar 31, 2025 | 16.79 | 17.11 | 16.79 | 17.11 | 17.11 | -0.55% | 2,359 |
Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | -5.53% | 2,153 |
Mar 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.94 | - | 10,521 |
Mar 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.94 | - | 2,846 |
Mar 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.94 | 5.02% | 1,655 |
Mar 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.08 | - | 10,184 |
Mar 21, 2025 | 17.33 | 17.36 | 17.33 | 17.34 | 17.08 | 1.12% | 9,504 |
Mar 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.89 | 0.46% | 6,777 |
Mar 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.81 | 6.22% | 21,323 |
Mar 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.83 | - | 10,782 |