Westshore Terminals Investment Corporation (WTSHF)
OTCMKTS
· Delayed Price · Currency is USD
18.43
+0.24 (1.32%)
May 1, 2025, 4:48 PM EDT
WTSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | - |
| May 1, 2025 | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | 1.32% | 24,701 |
| Apr 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | 10,064 |
| Apr 29, 2025 | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | 0.39% | 24,747 |
| Apr 28, 2025 | 18.13 | 18.13 | 18.12 | 18.12 | 18.12 | - | 14,071 |
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% | 9,506 |
| Apr 24, 2025 | 18.17 | 18.34 | 18.17 | 18.34 | 18.34 | 2.21% | 16,000 |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.70% | 1,933 |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 5,216 |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1,400 |
| Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1,171 |
| Apr 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 2,163 |
| Apr 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 937 |
| Apr 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.94% | 3,011 |
| Apr 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 9.39% | 2,851 |
| Apr 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 3,529 |
| Apr 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 18,041 |
| Apr 8, 2025 | 16.09 | 16.09 | 15.98 | 15.98 | 15.98 | -7.44% | 7,750 |
| Apr 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 29,996 |
| Apr 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 1,156 |
| Apr 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 1,928 |
| Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.90% | 2,298 |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 10,621 |
| Mar 31, 2025 | 16.79 | 17.11 | 16.79 | 17.11 | 17.11 | -0.55% | 2,359 |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | -5.53% | 2,153 |
| Mar 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.94 | - | 10,521 |
| Mar 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.94 | - | 2,846 |
| Mar 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.94 | 5.02% | 1,655 |
| Mar 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.08 | - | 10,184 |
| Mar 21, 2025 | 17.33 | 17.36 | 17.33 | 17.34 | 17.08 | 1.12% | 9,504 |
| Mar 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.89 | 0.46% | 6,777 |
| Mar 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.81 | 6.22% | 21,323 |
| Mar 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.83 | - | 10,782 |
| Mar 17, 2025 | 15.89 | 16.09 | 15.89 | 16.07 | 15.83 | -5.19% | 47,652 |
| Mar 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.69 | - | 26,580 |
| Mar 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.69 | - | 2,483 |
| Mar 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.69 | - | 9,806 |
| Mar 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.69 | - | 10,019 |
| Mar 10, 2025 | 17.04 | 17.04 | 16.95 | 16.95 | 16.69 | -1.28% | 7,287 |
| Mar 7, 2025 | 17.21 | 17.21 | 17.17 | 17.17 | 16.91 | 0.56% | 13,374 |
| Mar 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.82 | - | 16,367 |
| Mar 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.82 | 3.89% | 9,010 |
| Mar 4, 2025 | 16.73 | 16.73 | 16.44 | 16.44 | 16.19 | -4.83% | 11,841 |
| Mar 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.01 | - | 9,359 |
| Feb 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.01 | - | 5,289 |
| Feb 27, 2025 | 17.62 | 17.62 | 17.27 | 17.27 | 17.01 | -2.21% | 1,500 |
| Feb 26, 2025 | 17.63 | 17.66 | 17.63 | 17.66 | 17.39 | 3.82% | 1,713 |
| Feb 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.75 | 3.22% | 600 |
| Feb 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.23 | - | - |
| Feb 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.23 | 4.11% | 2,219 |