Westshore Terminals Investment Corporation (WTSHF)
OTCMKTS
· Delayed Price · Currency is USD
19.46
-0.25 (-1.29%)
Jun 27, 2025, 4:48 PM EDT
WTSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | - |
| Jun 27, 2025 | 19.51 | 19.51 | 19.46 | 19.46 | 19.46 | -1.29% | 3,600 |
| Jun 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - | 500 |
| Jun 25, 2025 | 20.00 | 20.00 | 19.51 | 19.71 | 19.71 | -0.10% | 7,410 |
| Jun 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% | 641 |
| Jun 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% | 465 |
| Jun 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 4,527 |
| Jun 18, 2025 | 19.95 | 20.00 | 19.91 | 19.91 | 19.91 | -0.25% | 4,650 |
| Jun 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | 4,900 |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | 2,051 |
| Jun 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | 2,144 |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | 6,030 |
| Jun 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | 415 |
| Jun 10, 2025 | 19.74 | 19.96 | 19.74 | 19.96 | 19.96 | 0.81% | 2,717 |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 9,647 |
| Jun 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.08% | 9,334 |
| Jun 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 704 |
| Jun 4, 2025 | 20.10 | 20.43 | 20.10 | 20.43 | 20.43 | 3.23% | 10,648 |
| Jun 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% | 11,397 |
| Jun 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 12,186 |
| May 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 5,750 |
| May 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 10,387 |
| May 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 13,800 |
| May 27, 2025 | 19.76 | 19.80 | 19.76 | 19.80 | 19.80 | 2.86% | 17,091 |
| May 23, 2025 | 19.24 | 19.25 | 19.24 | 19.25 | 19.25 | 2.07% | 12,869 |
| May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.02% | 13,695 |
| May 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% | 1,475 |
| May 20, 2025 | 18.09 | 18.85 | 18.09 | 18.66 | 18.66 | 14.51% | 15,269 |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 80 |
| May 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 10,740 |
| May 15, 2025 | 16.24 | 16.30 | 16.24 | 16.30 | 16.30 | 1.21% | 10,634 |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10,205 |
| May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 5,005 |
| May 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% | 9,060 |
| May 9, 2025 | 15.81 | 16.20 | 15.81 | 16.18 | 16.18 | 0.25% | 7,991 |
| May 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.82% | 11,342 |
| May 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% | 36,983 |
| May 6, 2025 | 16.45 | 16.45 | 16.18 | 16.28 | 16.28 | -4.46% | 42,497 |
| May 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -7.54% | 40,584 |
| May 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | 17,420 |
| May 1, 2025 | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | 1.32% | 24,701 |
| Apr 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | 10,064 |
| Apr 29, 2025 | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | 0.39% | 24,747 |
| Apr 28, 2025 | 18.13 | 18.13 | 18.12 | 18.12 | 18.12 | - | 14,071 |
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% | 9,506 |
| Apr 24, 2025 | 18.17 | 18.34 | 18.17 | 18.34 | 18.34 | 2.21% | 16,000 |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.70% | 1,933 |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 5,216 |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1,400 |
| Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1,171 |