WTSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	23.30	23.35	23.16	23.26	23.26	1.13%	11,182
Feb 10, 2026	23.00	23.00	23.00	23.00	23.00	-2.87%	3,047
Feb 9, 2026	23.68	23.68	23.68	23.68	23.68	6.24%	3,040
Feb 6, 2026	22.31	22.31	22.29	22.29	22.29	0.22%	2,193
Feb 5, 2026	22.27	22.33	22.24	22.24	22.24	0.59%	7,733
Feb 4, 2026	22.17	22.17	22.00	22.11	22.11	0.67%	7,570
Feb 3, 2026	21.96	21.96	21.96	21.96	21.96	1.92%	3,625
Feb 2, 2026	21.55	21.55	21.55	21.55	21.55	2.62%	1,948
Jan 30, 2026	21.17	21.17	21.00	21.00	21.00	-3.78%	66,117
Jan 29, 2026	21.23	21.83	21.23	21.83	21.83	4.78%	863
Jan 28, 2026	21.22	21.22	20.76	20.83	20.83	-0.67%	3,775
Jan 27, 2026	20.97	20.97	20.97	20.97	20.97	0.58%	3,790
Jan 26, 2026	20.68	20.85	20.66	20.85	20.85	2.51%	4,834
Jan 21, 2026	20.34	20.34	20.34	20.34	20.34	-0.25%	4,606
Jan 16, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%	2,596
Jan 14, 2026	20.47	20.55	20.45	20.55	20.55	10.19%	701
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	-3.77%	446
Jan 7, 2026	19.37	19.38	19.37	19.38	19.38	0.83%	2,411
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	1.16%	876
Jan 5, 2026	18.85	19.00	18.85	19.00	19.00	0.13%	4,057
Jan 2, 2026	18.98	19.00	18.93	18.98	18.98	-2.47%	5,036
Dec 29, 2025	19.46	19.46	19.46	19.46	19.19	-0.28%	6,907
Dec 24, 2025	19.44	19.51	19.44	19.51	19.24	2.47%	849
Dec 19, 2025	19.04	19.04	19.04	19.04	18.78	-2.24%	21,507
Dec 17, 2025	19.48	19.48	19.48	19.48	19.21	-0.17%	1,838
Dec 16, 2025	19.55	19.55	19.51	19.51	19.24	-1.04%	29,739
Dec 10, 2025	19.50	19.72	19.50	19.72	19.45	1.13%	4,422
Dec 9, 2025	19.57	19.57	19.50	19.50	19.23	1.85%	4,802
Dec 8, 2025	19.16	19.16	19.07	19.14	18.88	0.93%	6,202
Dec 4, 2025	18.96	18.96	18.96	18.96	18.70	1.41%	7,255
Dec 3, 2025	18.72	18.72	18.70	18.70	18.44	2.21%	3,632
Dec 2, 2025	18.30	18.30	18.30	18.30	18.05	0.47%	2,505
Dec 1, 2025	18.21	18.21	18.21	18.21	17.96	0.94%	1,806
Nov 26, 2025	18.07	18.11	18.04	18.04	17.79	0.56%	665
Nov 25, 2025	17.89	17.94	17.89	17.94	17.70	1.07%	407
Nov 24, 2025	17.59	17.75	17.59	17.75	17.51	1.72%	4,904
Nov 21, 2025	17.45	17.45	17.45	17.45	17.21	-2.40%	9,722
Nov 20, 2025	17.88	17.88	17.88	17.88	17.64	-1.00%	15,153
Nov 18, 2025	18.06	18.06	18.06	18.06	17.81	0.03%	1,603
Nov 14, 2025	18.04	18.06	18.04	18.06	17.81	-0.52%	587
Nov 13, 2025	18.17	18.17	18.11	18.15	17.90	-0.77%	4,714
Nov 12, 2025	18.16	18.29	18.16	18.29	18.04	1.95%	7,719
Nov 11, 2025	17.86	17.94	17.86	17.94	17.70	-0.77%	5,836
Nov 10, 2025	18.20	18.20	18.08	18.08	17.83	-0.93%	13,130
Nov 7, 2025	17.90	18.25	17.90	18.25	18.00	2.36%	500
Nov 4, 2025	17.83	17.83	17.83	17.83	17.59	-1.03%	3,013
Nov 3, 2025	18.02	18.02	18.02	18.02	17.77	-0.96%	1,663
Oct 30, 2025	18.20	18.20	18.19	18.19	17.94	-0.66%	932
Oct 28, 2025	18.31	18.31	18.31	18.31	18.06	0.55%	1,514
Oct 27, 2025	18.21	18.21	18.21	18.21	17.96	-	566