WTSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.40	32.40	32.40	32.40	32.40	2.53%	37,968
Nov 3, 2026	31.54	31.60	31.54	31.60	31.60	-0.69%	2,313
Nov 2, 2026	31.82	31.82	31.82	31.82	31.82	2.44%	2,260
Oct 26, 2026	31.06	31.06	31.06	31.06	31.06	-1.53%	1,516
Oct 21, 2026	31.55	31.55	31.55	31.55	31.55	0.10%	4,765
Oct 16, 2026	31.52	31.52	31.52	31.52	31.52	0.79%	3,205
Oct 15, 2026	31.27	31.27	31.27	31.27	31.27	0.94%	160
Oct 5, 2026	30.98	30.98	30.98	30.98	30.98	2.54%	22,514
Sep 29, 2026	29.78	30.48	29.78	30.48	30.21	2.45%	41,637
Sep 25, 2026	29.75	29.75	29.75	29.75	29.49	-0.17%	1,384
Sep 24, 2026	29.80	29.80	29.80	29.80	29.54	-0.17%	1,021
Sep 23, 2026	29.85	29.85	29.85	29.85	29.59	0.05%	3,516
Sep 22, 2026	29.80	29.96	29.80	29.84	29.57	1.41%	6,273
Sep 18, 2026	29.70	29.70	29.42	29.42	29.16	-0.78%	5,234
Sep 16, 2026	29.65	29.65	29.65	29.65	29.39	-0.84%	6,245
Sep 15, 2026	29.83	29.96	29.83	29.90	29.64	0.88%	14,330
Sep 14, 2026	29.64	29.64	29.64	29.64	29.38	-0.77%	7,584
Sep 11, 2026	29.80	30.00	29.80	29.87	29.61	0.98%	9,973
Sep 9, 2026	29.58	29.58	29.58	29.58	29.32	3.79%	496
Sep 8, 2026	28.51	28.51	28.50	28.50	28.25	-0.56%	2,595
Sep 3, 2026	28.06	28.66	28.06	28.66	28.41	2.25%	3,238
Sep 2, 2026	28.03	28.04	27.89	28.03	27.78	-5.72%	4,134
Aug 31, 2026	29.66	29.73	29.66	29.73	29.47	0.58%	427
Aug 28, 2026	30.07	30.07	29.56	29.56	29.30	-1.29%	1,226
Aug 26, 2026	30.08	30.08	29.95	29.95	29.68	-0.45%	1,181
Aug 25, 2026	30.08	30.08	30.08	30.08	29.82	0.23%	1,028
Aug 24, 2026	30.01	30.01	30.01	30.01	29.75	-1.41%	2,256
Aug 21, 2026	30.44	30.44	30.44	30.44	30.17	0.46%	4,389
Aug 20, 2026	30.34	30.34	30.22	30.30	30.03	-0.10%	6,585
Aug 19, 2026	30.33	30.33	30.33	30.33	30.06	0.26%	3,908
Aug 17, 2026	30.25	30.25	30.25	30.25	29.98	0.83%	3,754
Aug 14, 2026	30.00	30.00	30.00	30.00	29.74	-0.20%	4,877
Aug 13, 2026	30.33	30.33	29.97	30.06	29.80	-2.08%	4,976
Aug 12, 2026	30.77	30.77	30.70	30.70	30.43	-0.08%	5,224
Aug 11, 2026	30.73	30.73	30.73	30.73	30.46	0.77%	9,359
Aug 10, 2026	30.91	30.91	30.49	30.49	30.22	-0.91%	7,483
Aug 7, 2026	30.75	30.77	30.75	30.77	30.50	-1.25%	15,948
Aug 6, 2026	30.21	31.17	30.21	31.16	30.89	9.54%	37,816
Aug 5, 2026	28.23	28.45	28.23	28.45	28.20	1.97%	18,181
Aug 4, 2026	29.25	29.25	27.90	27.90	27.65	-2.46%	2,153
Aug 3, 2026	28.60	28.60	28.60	28.60	28.35	-0.31%	241
Jul 31, 2026	28.69	28.69	28.69	28.69	28.44	-5.06%	2,542
Jul 24, 2026	30.54	30.54	30.22	30.22	29.95	-1.85%	2,312
Jul 23, 2026	30.43	30.82	30.43	30.79	30.52	1.75%	3,966
Jul 21, 2026	30.30	30.30	30.26	30.26	29.99	0.10%	3,578
Jul 20, 2026	30.79	30.79	30.23	30.23	29.96	-0.62%	1,850
Jul 17, 2026	30.72	30.80	30.42	30.42	30.15	3.54%	19,159
Jul 16, 2026	29.31	29.38	29.31	29.38	29.12	0.44%	5,237
Jul 15, 2026	29.24	29.25	29.24	29.25	28.99	4.90%	1,504
Jul 8, 2026	27.89	27.89	27.89	27.89	27.64	11.05%	1,025