Westshore Terminals Investment Corporation (WTSHF)
OTCMKTS · Delayed Price · Currency is USD
30.23
-0.19 (-0.62%)
Jul 20, 2026, 12:44 PM EST
WTSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 30.79 | 30.79 | 30.23 | 30.23 | - | -0.62% | 300 |
| Jul 17, 2026 | 30.72 | 30.80 | 30.42 | 30.42 | 30.42 | 3.54% | 4,264 |
| Jul 16, 2026 | 29.31 | 29.38 | 29.31 | 29.38 | 29.38 | 0.44% | 5,237 |
| Jul 15, 2026 | 29.24 | 29.25 | 29.24 | 29.25 | 29.25 | 4.90% | 1,504 |
| Jul 8, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 11.05% | 1,025 |
| Jul 2, 2026 | 26.35 | 26.35 | 25.11 | 25.11 | 25.11 | -1.47% | 7,326 |
| Jun 29, 2026 | 26.05 | 26.05 | 25.75 | 25.76 | 25.48 | -0.31% | 6,374 |
| Jun 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.56 | -1.54% | 4,972 |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.96 | -5.75% | 7,992 |
| Jun 17, 2026 | 27.78 | 27.84 | 27.78 | 27.84 | 27.55 | -4.32% | 12,531 |
| Jun 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.79 | 0.25% | 6,282 |
| Jun 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.72 | -5.25% | 9,602 |
| Jun 9, 2026 | 30.68 | 30.68 | 30.63 | 30.64 | 30.31 | -0.16% | 6,976 |
| Jun 8, 2026 | 30.59 | 30.69 | 30.59 | 30.69 | 30.36 | 0.34% | 1,164 |
| Jun 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.25 | 0.16% | 10,585 |
| May 29, 2026 | 30.45 | 30.54 | 30.38 | 30.53 | 30.20 | 2.11% | 6,627 |
| May 22, 2026 | 29.65 | 29.90 | 29.65 | 29.90 | 29.58 | 1.78% | 3,508 |
| May 21, 2026 | 29.90 | 29.90 | 29.38 | 29.38 | 29.06 | -0.43% | 3,592 |
| May 20, 2026 | 29.29 | 29.53 | 29.29 | 29.50 | 29.19 | 2.02% | 5,770 |
| May 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.61 | 1.10% | 3,111 |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.30 | -1.06% | 2,044 |
| May 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.60 | 7.07% | 1,336 |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.71 | 0.15% | 2,829 |
| May 5, 2026 | 25.88 | 26.96 | 25.88 | 26.96 | 26.67 | 4.17% | 3,233 |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.60 | -3.89% | 4,632 |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.64 | 3.40% | 1,107 |
| Apr 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.77 | -1.12% | 5,195 |
| Apr 20, 2026 | 26.27 | 26.34 | 26.27 | 26.34 | 26.06 | 1.54% | 9,328 |
| Apr 17, 2026 | 25.63 | 25.94 | 25.63 | 25.94 | 25.66 | 2.53% | 20,777 |
| Apr 16, 2026 | 25.77 | 25.77 | 25.09 | 25.30 | 25.03 | -1.68% | 11,522 |
| Apr 15, 2026 | 27.04 | 27.04 | 25.72 | 25.73 | 25.46 | -2.78% | 4,057 |
| Apr 14, 2026 | 26.48 | 26.48 | 26.47 | 26.47 | 26.19 | -1.53% | 3,316 |
| Apr 13, 2026 | 27.28 | 27.28 | 26.88 | 26.88 | 26.59 | 4.43% | 716 |
| Apr 9, 2026 | 25.82 | 25.82 | 25.74 | 25.74 | 25.46 | 1.48% | 6,585 |
| Apr 8, 2026 | 23.99 | 25.41 | 23.99 | 25.37 | 25.09 | 1.93% | 14,083 |
| Apr 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.62 | 3.08% | 2,418 |
| Mar 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.88 | 0.47% | 23,843 |
| Mar 27, 2026 | 24.10 | 24.30 | 24.10 | 24.30 | 23.77 | -0.82% | 8,650 |
| Mar 26, 2026 | 24.53 | 24.53 | 24.50 | 24.50 | 23.97 | -0.60% | 3,004 |
| Mar 25, 2026 | 23.19 | 24.65 | 23.19 | 24.65 | 24.11 | 2.37% | 3,824 |
| Mar 23, 2026 | 24.06 | 24.08 | 24.06 | 24.08 | 23.55 | 0.92% | 2,344 |
| Mar 19, 2026 | 23.86 | 24.01 | 23.67 | 23.86 | 23.34 | -1.93% | 6,933 |
| Mar 18, 2026 | 24.31 | 24.33 | 24.24 | 24.33 | 23.80 | -0.53% | 3,201 |
| Mar 17, 2026 | 24.04 | 24.46 | 24.04 | 24.46 | 23.93 | 3.38% | 7,857 |
| Mar 16, 2026 | 22.67 | 23.66 | 22.67 | 23.66 | 23.14 | 3.68% | 2,445 |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.32 | 0.26% | 8,691 |
| Mar 6, 2026 | 22.95 | 22.95 | 22.76 | 22.76 | 22.26 | -4.41% | 4,834 |
| Mar 4, 2026 | 23.80 | 23.83 | 23.80 | 23.81 | 23.29 | 1.66% | 5,935 |
| Mar 2, 2026 | 23.70 | 23.70 | 23.13 | 23.42 | 22.91 | -1.01% | 2,810 |
| Feb 27, 2026 | 22.64 | 23.66 | 22.64 | 23.66 | 23.14 | 8.63% | 1,785 |