Westshore Terminals Investment Corporation (WTSHF)
OTCMKTS · Delayed Price · Currency is USD
30.58
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
WTSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% | 10,585 |
| May 29, 2026 | 30.45 | 30.54 | 30.38 | 30.53 | 30.53 | 2.11% | 6,627 |
| May 22, 2026 | 29.65 | 29.90 | 29.65 | 29.90 | 29.90 | 1.78% | 3,508 |
| May 21, 2026 | 29.90 | 29.90 | 29.38 | 29.38 | 29.38 | -0.43% | 3,592 |
| May 20, 2026 | 29.29 | 29.53 | 29.29 | 29.50 | 29.50 | 2.02% | 5,770 |
| May 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.10% | 3,111 |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.06% | 2,044 |
| May 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 7.07% | 1,336 |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% | 2,829 |
| May 5, 2026 | 25.88 | 26.96 | 25.88 | 26.96 | 26.96 | 4.17% | 3,233 |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -3.89% | 4,632 |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 3.40% | 1,107 |
| Apr 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.12% | 5,195 |
| Apr 20, 2026 | 26.27 | 26.34 | 26.27 | 26.34 | 26.34 | 1.54% | 9,328 |
| Apr 17, 2026 | 25.63 | 25.94 | 25.63 | 25.94 | 25.94 | 2.53% | 20,777 |
| Apr 16, 2026 | 25.77 | 25.77 | 25.09 | 25.30 | 25.30 | -1.68% | 11,522 |
| Apr 15, 2026 | 27.04 | 27.04 | 25.72 | 25.73 | 25.73 | -2.78% | 4,057 |
| Apr 14, 2026 | 26.48 | 26.48 | 26.47 | 26.47 | 26.47 | -1.53% | 3,316 |
| Apr 13, 2026 | 27.28 | 27.28 | 26.88 | 26.88 | 26.88 | 4.43% | 716 |
| Apr 9, 2026 | 25.82 | 25.82 | 25.74 | 25.74 | 25.74 | 1.48% | 6,585 |
| Apr 8, 2026 | 23.99 | 25.41 | 23.99 | 25.37 | 25.37 | 1.93% | 14,083 |
| Apr 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 3.08% | 2,418 |
| Mar 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.47% | 23,843 |
| Mar 27, 2026 | 24.10 | 24.30 | 24.10 | 24.30 | 24.03 | -0.82% | 8,650 |
| Mar 26, 2026 | 24.53 | 24.53 | 24.50 | 24.50 | 24.23 | -0.60% | 3,004 |
| Mar 25, 2026 | 23.19 | 24.65 | 23.19 | 24.65 | 24.37 | 2.37% | 3,824 |
| Mar 23, 2026 | 24.06 | 24.08 | 24.06 | 24.08 | 23.81 | 0.92% | 2,344 |
| Mar 19, 2026 | 23.86 | 24.01 | 23.67 | 23.86 | 23.59 | -1.93% | 6,933 |
| Mar 18, 2026 | 24.31 | 24.33 | 24.24 | 24.33 | 24.06 | -0.53% | 3,201 |
| Mar 17, 2026 | 24.04 | 24.46 | 24.04 | 24.46 | 24.19 | 3.38% | 7,857 |
| Mar 16, 2026 | 22.67 | 23.66 | 22.67 | 23.66 | 23.39 | 3.68% | 2,445 |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.56 | 0.26% | 8,691 |
| Mar 6, 2026 | 22.95 | 22.95 | 22.76 | 22.76 | 22.50 | -4.41% | 4,834 |
| Mar 4, 2026 | 23.80 | 23.83 | 23.80 | 23.81 | 23.54 | 1.66% | 5,935 |
| Mar 2, 2026 | 23.70 | 23.70 | 23.13 | 23.42 | 23.16 | -1.01% | 2,810 |
| Feb 27, 2026 | 22.64 | 23.66 | 22.64 | 23.66 | 23.39 | 8.63% | 1,785 |
| Feb 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.54 | -4.22% | 5,731 |
| Feb 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.48 | 2.06% | 3,946 |
| Feb 19, 2026 | 22.00 | 22.28 | 22.00 | 22.28 | 22.03 | 1.06% | 2,485 |
| Feb 18, 2026 | 22.31 | 22.31 | 22.05 | 22.05 | 21.80 | -1.75% | 3,459 |
| Feb 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.19 | -0.97% | 3,135 |
| Feb 13, 2026 | 22.74 | 22.74 | 22.66 | 22.66 | 22.41 | -0.04% | 3,869 |
| Feb 12, 2026 | 23.40 | 23.40 | 22.50 | 22.67 | 22.42 | -2.54% | 1,426 |
| Feb 11, 2026 | 23.30 | 23.35 | 23.16 | 23.26 | 23.00 | 1.13% | 11,182 |
| Feb 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.74 | -2.87% | 3,047 |
| Feb 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 6.24% | 3,040 |
| Feb 6, 2026 | 22.31 | 22.31 | 22.29 | 22.29 | 22.04 | 0.22% | 2,193 |
| Feb 5, 2026 | 22.27 | 22.33 | 22.24 | 22.24 | 21.99 | 0.59% | 7,733 |
| Feb 4, 2026 | 22.17 | 22.17 | 22.00 | 22.11 | 21.86 | 0.67% | 7,570 |
| Feb 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.72 | 1.92% | 3,625 |