WTSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.06	28.66	28.06	28.66	28.66	2.25%	3,238
Sep 2, 2026	28.03	28.04	27.89	28.03	28.03	-5.72%	4,134
Aug 31, 2026	29.66	29.73	29.66	29.73	29.73	0.58%	427
Aug 28, 2026	30.07	30.07	29.56	29.56	29.56	-1.29%	217
Aug 26, 2026	30.08	30.08	29.95	29.95	29.95	-0.45%	1,181
Aug 25, 2026	30.08	30.08	30.08	30.08	30.08	0.23%	1,028
Aug 24, 2026	30.01	30.01	30.01	30.01	30.01	-1.41%	500
Aug 21, 2026	30.44	30.44	30.44	30.44	30.44	0.46%	4,389
Aug 20, 2026	30.34	30.34	30.22	30.30	30.30	-0.10%	6,585
Aug 19, 2026	30.33	30.33	30.33	30.33	30.33	0.26%	3,908
Aug 17, 2026	30.25	30.25	30.25	30.25	30.25	0.83%	3,754
Aug 14, 2026	30.00	30.00	30.00	30.00	30.00	-0.20%	300
Aug 13, 2026	30.33	30.33	29.97	30.06	30.06	-2.08%	4,976
Aug 12, 2026	30.77	30.77	30.70	30.70	30.70	-0.08%	5,224
Aug 11, 2026	30.73	30.73	30.73	30.73	30.73	0.77%	9,359
Aug 10, 2026	30.91	30.91	30.49	30.49	30.49	-0.91%	7,483
Aug 7, 2026	30.75	30.77	30.75	30.77	30.77	-1.25%	15,948
Aug 6, 2026	30.21	31.17	30.21	31.16	31.16	9.54%	37,816
Aug 5, 2026	28.23	28.45	28.23	28.45	28.45	1.97%	18,181
Aug 4, 2026	29.25	29.25	27.90	27.90	27.90	-2.46%	2,153
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%	241
Jul 31, 2026	28.69	28.69	28.69	28.69	28.69	-5.06%	2,542
Jul 24, 2026	30.54	30.54	30.22	30.22	30.22	-1.85%	600
Jul 23, 2026	30.43	30.82	30.43	30.79	30.79	1.75%	3,966
Jul 21, 2026	30.30	30.30	30.26	30.26	30.26	0.10%	2,000
Jul 20, 2026	30.79	30.79	30.23	30.23	30.23	-0.62%	1,850
Jul 17, 2026	30.72	30.80	30.42	30.42	30.42	3.54%	4,264
Jul 16, 2026	29.31	29.38	29.31	29.38	29.38	0.44%	5,237
Jul 15, 2026	29.24	29.25	29.24	29.25	29.25	4.90%	1,504
Jul 8, 2026	27.89	27.89	27.89	27.89	27.89	11.05%	1,025
Jul 2, 2026	26.35	26.35	25.11	25.11	25.11	-1.47%	7,326
Jun 29, 2026	26.05	26.05	25.75	25.76	25.48	-0.31%	6,374
Jun 26, 2026	25.84	25.84	25.84	25.84	25.56	-1.54%	4,972
Jun 25, 2026	26.24	26.24	26.24	26.24	25.96	-5.75%	7,992
Jun 17, 2026	27.78	27.84	27.78	27.84	27.55	-4.32%	12,531
Jun 16, 2026	29.10	29.10	29.10	29.10	28.79	0.25%	6,282
Jun 11, 2026	29.03	29.03	29.03	29.03	28.72	-5.25%	9,602
Jun 9, 2026	30.68	30.68	30.63	30.64	30.31	-0.16%	6,976
Jun 8, 2026	30.59	30.69	30.59	30.69	30.36	0.34%	1,164
Jun 1, 2026	30.58	30.58	30.58	30.58	30.25	0.16%	10,585
May 29, 2026	30.45	30.54	30.38	30.53	30.20	2.11%	6,627
May 22, 2026	29.65	29.90	29.65	29.90	29.58	1.78%	3,508
May 21, 2026	29.90	29.90	29.38	29.38	29.06	-0.43%	3,592
May 20, 2026	29.29	29.53	29.29	29.50	29.19	2.02%	5,770
May 19, 2026	28.92	28.92	28.92	28.92	28.61	1.10%	3,111
May 15, 2026	28.60	28.60	28.60	28.60	28.30	-1.06%	2,044
May 14, 2026	28.91	28.91	28.91	28.91	28.60	7.07%	1,336
May 7, 2026	27.00	27.00	27.00	27.00	26.71	0.15%	2,829
May 5, 2026	25.88	26.96	25.88	26.96	26.67	4.17%	3,233
Apr 30, 2026	25.88	25.88	25.88	25.88	25.60	-3.89%	4,632