Skip to main content
logo
West Texas Resources, Inc. (WTXR)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.005938 (4.79%)
At close: Mar 27, 2026

West Texas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.140.140.080.130.134.75%25,112
Mar 26, 20260.120.120.120.120.1264.37%500
Mar 25, 20260.090.090.080.080.08-36.55%2,000
Mar 24, 20260.120.120.120.120.1258.46%5,000
Mar 20, 20260.100.110.080.080.08-12.67%29,855
Mar 17, 20260.100.100.090.090.09-6.32%26,125
Mar 16, 20260.090.090.090.090.09-4.28%1,469
Mar 13, 20260.100.100.090.100.10-20,200
Mar 12, 20260.100.100.100.100.101.27%5,055
Mar 11, 20260.080.090.080.090.0911.41%65,156
Mar 9, 20260.090.090.090.090.09-7,996
Mar 6, 20260.100.100.090.090.09-12.28%760
Mar 4, 20260.100.100.100.100.1014.00%9,096
Mar 3, 20260.100.100.090.090.09-9.09%2,393
Mar 2, 20260.090.090.090.090.093.89%2,104
Feb 26, 20260.090.090.090.090.095.88%1,500
Feb 25, 20260.080.090.080.090.08-5.56%17,749
Feb 24, 20260.090.090.090.090.09-5.26%2,000
Feb 20, 20260.100.100.100.100.10-1,340
Feb 18, 20260.100.100.100.100.1011.76%800
Feb 17, 20260.080.090.080.090.0913.33%6,775
Feb 4, 20260.080.080.080.080.08-200
Jan 29, 20260.080.080.080.080.08-1,000
Jan 27, 20260.080.080.080.080.08-4,000
Jan 22, 20260.080.080.080.080.08-6.25%10,000
Jan 21, 20260.080.080.080.080.08-1,500
Jan 15, 20260.080.090.080.080.08-5.88%26,000
Jan 13, 20260.090.090.090.090.09-5.56%350
Jan 7, 20260.090.090.090.090.095.88%288
Jan 2, 20260.090.090.090.090.09-650
Dec 30, 20250.100.100.090.090.094.94%630
Dec 23, 20250.080.090.080.080.08-25.00%164,100
Dec 22, 20250.080.110.080.110.11-6.09%20,700
Dec 19, 20250.120.120.120.120.1227.78%2,050
Dec 18, 20250.090.090.090.090.09-5.26%1,350
Dec 17, 20250.120.120.100.100.104.40%22,088
Dec 15, 20250.090.100.090.090.095.20%13,500
Dec 11, 20250.090.090.090.090.095.10%5,000
Dec 10, 20250.080.080.080.080.08-19.55%1,200
Dec 9, 20250.100.100.080.100.1020.35%8,500
Dec 8, 20250.090.090.090.090.09-8.60%5,000
Dec 5, 20250.100.170.080.090.09-38.00%31,018
Dec 4, 20250.150.150.150.150.1576.47%1,000
Dec 3, 20250.080.100.080.090.09-2.63%57,516
Dec 2, 20250.160.170.080.090.09-41.80%25,650
Dec 1, 20250.150.160.150.150.15-41,103
Nov 24, 20250.090.150.090.150.156.91%13,621
Nov 20, 20250.160.160.140.140.14-14.40%2,000
Nov 18, 20250.160.160.160.160.16-3.02%1,000
Nov 17, 20250.100.170.100.170.1774.95%22,525