Skip to main content
logo
West Texas Resources, Inc. (WTXR)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0050 (5.87%)
Jan 2, 2026, 9:39 AM EST

West Texas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.080.090.080.09--60,000
Dec 30, 20250.100.100.090.090.094.94%630
Dec 23, 20250.080.090.080.080.08-25.00%164,100
Dec 22, 20250.080.110.080.110.11-6.09%20,700
Dec 19, 20250.120.120.120.120.1227.78%2,050
Dec 18, 20250.090.090.090.090.09-5.26%1,350
Dec 17, 20250.120.120.100.100.104.40%22,088
Dec 15, 20250.090.100.090.090.095.20%13,500
Dec 11, 20250.090.090.090.090.095.10%5,000
Dec 10, 20250.080.080.080.080.08-19.55%1,200
Dec 9, 20250.100.100.080.100.1020.35%8,500
Dec 8, 20250.090.090.090.090.09-8.60%5,000
Dec 5, 20250.100.170.080.090.09-38.00%31,018
Dec 4, 20250.150.150.150.150.1576.47%1,000
Dec 3, 20250.080.100.080.090.09-2.63%57,516
Dec 2, 20250.160.170.080.090.09-41.80%25,650
Dec 1, 20250.150.160.150.150.15-41,103
Nov 24, 20250.090.150.090.150.156.91%13,621
Nov 20, 20250.160.160.140.140.14-14.40%2,000
Nov 18, 20250.160.160.160.160.16-3.02%1,000
Nov 17, 20250.100.170.100.170.1774.95%22,525
Nov 14, 20250.100.100.090.100.103.87%33,500
Nov 13, 20250.090.090.090.090.09-2.11%2,000
Nov 10, 20250.120.120.090.100.10-26.75%75,194
Nov 7, 20250.190.190.130.130.1317.91%8,159
Nov 6, 20250.110.110.110.110.11-42.11%100
Nov 5, 20250.120.190.120.190.1911.76%2,097
Nov 4, 20250.170.170.170.170.17109.88%2,000
Nov 3, 20250.150.190.080.080.08-59.50%99,416
Oct 31, 20250.200.200.200.200.20-7,152
Oct 30, 20250.180.200.180.200.209.59%6,200
Oct 29, 20250.150.180.150.180.18-8.75%1,000
Oct 28, 20250.200.200.190.200.20-4,000
Oct 27, 20250.190.200.190.200.208.11%4,678
Oct 24, 20250.140.190.140.190.19-2.63%20,200
Oct 23, 20250.190.190.180.190.1918.75%6,500
Oct 22, 20250.160.160.160.160.16-15.79%500
Oct 20, 20250.190.190.180.190.194.68%2,560
Oct 17, 20250.180.180.180.180.18-2,000
Oct 16, 20250.180.180.180.180.1829.64%5,000
Oct 15, 20250.140.140.140.140.14-26.32%475
Oct 14, 20250.190.190.190.190.19-105
Oct 13, 20250.130.190.130.190.195.67%400
Oct 10, 20250.140.180.140.180.18-5.37%15,150
Oct 9, 20250.190.190.190.190.19-3,200
Oct 8, 20250.190.190.190.190.198.57%29,161
Oct 7, 20250.130.190.130.180.1859.09%38,160
Oct 6, 20250.190.190.110.110.11-10,650
Oct 2, 20250.150.170.110.110.11-20,638
Oct 1, 20250.110.110.110.110.11-8.33%4,000