West Texas Resources, Inc. (WTXR)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0600 (46.15%)
Oct 14, 2025, 9:30 AM EDT
West Texas Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 105 |
| Oct 13, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 5.67% | 400 |
| Oct 10, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -5.37% | 15,150 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,200 |
| Oct 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 29,161 |
| Oct 7, 2025 | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | 59.09% | 38,160 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.11 | 0.11 | 0.11 | - | 10,650 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 2, 2025 | 0.15 | 0.17 | 0.11 | 0.11 | 0.11 | - | 20,638 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 4,000 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.01% | 11,661 |
| Sep 29, 2025 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -12.33% | 41,500 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -13.10% | 2,644 |
| Sep 25, 2025 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 10.53% | 3,000 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 10,613 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.16 | 0.18 | 0.18 | -30.77% | 73,531 |
| Sep 19, 2025 | 0.18 | 0.35 | 0.18 | 0.26 | 0.26 | 48.57% | 112,842 |
| Sep 18, 2025 | 0.17 | 0.22 | 0.16 | 0.18 | 0.18 | 9.31% | 68,778 |
| Sep 17, 2025 | 0.11 | 0.28 | 0.09 | 0.16 | 0.16 | 94.06% | 629,196 |
| Sep 16, 2025 | 0.07 | 0.15 | 0.07 | 0.08 | 0.08 | 22.91% | 176,700 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 100 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.60% | 2,000 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.07% | 19,730 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |