Skip to main content
West Texas Resources, Inc. (WTXR)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0150 (-17.65%)
Apr 23, 2025, 4:00 PM EDT

West Texas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.070.070.070.07-21
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07-1
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.090.090.070.070.07-1,000
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.090.090.070.070.07-10,400
Apr 4, 20250.070.070.070.070.07-30
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07-20,000
Mar 31, 20250.070.070.070.070.0727.27%1,000
Mar 28, 20250.060.060.060.060.06-100
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.070.070.060.060.06-35.29%2,000
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09-75
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.090.090.090.090.09-50
Mar 7, 20250.090.090.090.090.09-24,000
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.090.090.090.090.09-150
Feb 28, 20250.090.090.090.090.09-81
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.09--
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.09--
Feb 19, 20250.090.090.090.090.09-10
Feb 18, 20250.090.090.090.090.09--
Feb 14, 20250.090.090.090.090.09--
Feb 13, 20250.090.090.090.090.09--
Feb 12, 20250.090.090.090.090.09--
Feb 11, 20250.090.090.090.090.09--