West Texas Resources, Inc. (WTXR)
OTCMKTS · Delayed Price · Currency is USD
0.5988
-0.14324 (-19.30%)
At close: Jul 10, 2026
West Texas Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.70 | 1.21 | 0.68 | 0.74 | 0.74 | 6.01% | 94,913 |
| Jul 8, 2026 | 0.45 | 0.70 | 0.45 | 0.70 | 0.70 | 55.56% | 65,804 |
| Jul 7, 2026 | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | 13.32% | 1,105 |
| Jul 6, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 1,616 |
| Jul 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.44% | 1,000 |
| Jul 1, 2026 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | 46.39% | 2,508 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 8,508 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.11% | 350 |
| Jun 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.09% | 7,500 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 100 |
| Jun 22, 2026 | 0.34 | 0.34 | 0.21 | 0.21 | 0.21 | -23.93% | 1,490 |
| Jun 18, 2026 | 0.27 | 0.28 | 0.19 | 0.28 | 0.28 | 0.04% | 9,000 |
| Jun 17, 2026 | 0.27 | 0.34 | 0.27 | 0.28 | 0.28 | 3.67% | 6,554 |
| Jun 16, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.14% | 2,900 |
| Jun 15, 2026 | 0.25 | 0.32 | 0.25 | 0.29 | 0.29 | 10.64% | 25,396 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.20 | 0.26 | 0.26 | -2.80% | 31,604 |
| Jun 11, 2026 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | 7.00% | 90,077 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.96% | 5,000 |
| Jun 4, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | -9.26% | 590 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.91% | 26,023 |
| Jun 2, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | -5.63% | 5,100 |
| Jun 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 28.00% | 1,218 |
| May 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.84% | 18,100 |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.42% | 2,000 |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.56% | 6,840 |
| May 26, 2026 | 0.23 | 0.31 | 0.23 | 0.29 | 0.29 | -5.00% | 27,802 |
| May 21, 2026 | 0.35 | 0.36 | 0.30 | 0.30 | 0.30 | -16.67% | 16,255 |
| May 20, 2026 | 0.45 | 0.47 | 0.36 | 0.36 | 0.36 | 22.87% | 31,930 |
| May 19, 2026 | 0.27 | 0.32 | 0.25 | 0.29 | 0.29 | 4.64% | 49,972 |
| May 18, 2026 | 0.20 | 0.31 | 0.20 | 0.28 | 0.28 | -22.22% | 6,335 |
| May 15, 2026 | 0.38 | 0.39 | 0.20 | 0.36 | 0.36 | 2.89% | 14,575 |
| May 14, 2026 | 0.12 | 0.48 | 0.12 | 0.35 | 0.35 | 167.10% | 116,788 |
| May 13, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 2.34% | 5,300 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.26% | 11,540 |
| May 11, 2026 | 0.15 | 0.15 | 0.09 | 0.12 | 0.12 | -10.29% | 31,205 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.57% | 15,967 |
| May 7, 2026 | 0.10 | 0.13 | 0.09 | 0.13 | 0.13 | 12.95% | 77,641 |
| May 6, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -8.05% | 14,490 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,804 |
| May 4, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.08% | 27,600 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Apr 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 13.00% | 12,000 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.44% | 96,461 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 9.45% | 2,130 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -9.45% | 3,600 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.44% | 275 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.44% | 17,619 |
| Apr 15, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.56% | 88,261 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.31% | 600 |
| Apr 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 37.19% | 45,107 |