West Texas Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.44	0.46	0.35	0.44	0.44	46.30%	4,450
Sep 3, 2026	0.35	0.35	0.30	0.30	0.30	-10.42%	934
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	13.52%	504
Sep 1, 2026	0.29	0.36	0.22	0.30	0.30	5.36%	75,737
Aug 31, 2026	0.32	0.32	0.25	0.28	0.28	-14.66%	17,766
Aug 28, 2026	0.25	0.33	0.25	0.33	0.33	-2.62%	9,258
Aug 27, 2026	0.29	0.37	0.25	0.34	0.34	9.58%	10,301
Aug 26, 2026	0.47	0.47	0.30	0.31	0.31	-0.81%	2,212
Aug 25, 2026	0.32	0.33	0.25	0.31	0.31	-2.82%	55,294
Aug 24, 2026	0.35	0.48	0.32	0.32	0.32	-4.06%	5,688
Aug 21, 2026	0.57	0.57	0.30	0.33	0.33	-33.50%	37,773
Aug 20, 2026	0.69	0.74	0.34	0.50	0.50	-32.43%	38,485
Aug 19, 2026	0.73	0.74	0.73	0.74	0.74	20.23%	3,051
Aug 18, 2026	0.65	0.74	0.62	0.62	0.62	2.58%	1,906
Aug 17, 2026	1.00	1.00	0.52	0.60	0.60	1.69%	3,310
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	9.77%	1,147
Aug 13, 2026	0.45	0.59	0.40	0.54	0.54	36.08%	22,806
Aug 11, 2026	0.49	0.49	0.40	0.40	0.40	-21.00%	2,504
Aug 7, 2026	0.48	0.50	0.47	0.50	0.50	4.17%	2,022
Aug 6, 2026	0.48	0.48	0.44	0.48	0.48	65.52%	4,717
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-	3,299
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	15.45%	4,104
Jul 28, 2026	0.50	0.50	0.25	0.25	0.25	-48.73%	9,011
Jul 27, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	668
Jul 24, 2026	0.48	0.48	0.43	0.48	0.48	-	462
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	-	147
Jul 22, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	342
Jul 21, 2026	0.48	0.50	0.48	0.50	0.50	3.14%	4,278
Jul 20, 2026	0.45	0.48	0.45	0.48	0.48	-3.04%	212
Jul 17, 2026	0.42	0.50	0.42	0.50	0.50	25.00%	8,032
Jul 16, 2026	0.27	0.50	0.27	0.40	0.40	7.98%	1,692
Jul 15, 2026	0.35	0.40	0.35	0.37	0.37	0.76%	3,240
Jul 14, 2026	0.49	0.52	0.22	0.37	0.37	-26.47%	4,862
Jul 13, 2026	0.70	0.70	0.25	0.50	0.50	-16.50%	88,316
Jul 10, 2026	0.83	0.83	0.21	0.60	0.60	-19.30%	7,589
Jul 9, 2026	0.70	1.21	0.68	0.74	0.74	6.01%	94,913
Jul 8, 2026	0.45	0.70	0.45	0.70	0.70	55.56%	65,804
Jul 7, 2026	0.28	0.45	0.28	0.45	0.45	13.32%	1,105
Jul 6, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	1,616
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	1,000
Jul 1, 2026	0.30	0.37	0.30	0.37	0.37	46.39%	2,508
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	19.05%	8,508
Jun 26, 2026	0.21	0.21	0.21	0.21	0.21	6.11%	350
Jun 24, 2026	0.21	0.21	0.20	0.20	0.20	-7.09%	7,500
Jun 23, 2026	0.21	0.21	0.21	0.21	0.21	-	100
Jun 22, 2026	0.34	0.34	0.21	0.21	0.21	-23.93%	1,490
Jun 18, 2026	0.27	0.28	0.19	0.28	0.28	0.04%	9,000
Jun 17, 2026	0.27	0.34	0.27	0.28	0.28	3.67%	6,554
Jun 16, 2026	0.29	0.29	0.27	0.27	0.27	-6.14%	2,900
Jun 15, 2026	0.25	0.32	0.25	0.29	0.29	10.64%	25,396