Skip to main content
logo
West Texas Resources, Inc. (WTXR)
OTCMKTS · Delayed Price · Currency is USD
0.25999
-0.0120 (-4.42%)
May 28, 2026, 9:30 AM EST

West Texas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.260.260.250.250.25-3.84%18,100
May 28, 20260.260.260.260.260.26-4.42%2,000
May 27, 20260.270.270.270.270.27-4.56%6,840
May 26, 20260.230.310.230.290.29-5.00%27,802
May 21, 20260.350.360.300.300.30-16.67%16,255
May 20, 20260.450.470.360.360.3622.87%31,930
May 19, 20260.270.320.250.290.294.64%49,972
May 18, 20260.200.310.200.280.28-22.22%6,335
May 15, 20260.380.390.200.360.362.89%14,575
May 14, 20260.120.480.120.350.35167.10%116,788
May 13, 20260.130.140.120.130.132.34%5,300
May 12, 20260.120.130.120.130.1311.26%11,540
May 11, 20260.150.150.090.120.12-10.29%31,205
May 8, 20260.130.140.130.130.13-0.57%15,967
May 7, 20260.100.130.090.130.1312.95%77,641
May 6, 20260.090.110.090.110.11-8.05%14,490
May 5, 20260.120.120.120.120.12-2,804
May 4, 20260.090.120.090.120.12-0.08%27,600
Apr 30, 20260.120.120.120.120.12-4,000
Apr 29, 20260.100.120.100.120.1213.00%12,000
Apr 27, 20260.100.110.100.110.1110.44%96,461
Apr 23, 20260.110.110.100.100.109.45%2,130
Apr 21, 20260.110.110.090.090.09-9.45%3,600
Apr 17, 20260.100.100.100.100.1010.44%275
Apr 16, 20260.100.100.090.090.09-0.44%17,619
Apr 15, 20260.090.100.090.090.091.56%88,261
Apr 14, 20260.090.090.090.090.093.31%600
Apr 13, 20260.080.090.080.090.0937.19%45,107
Apr 10, 20260.090.090.060.060.06-15.33%22,000
Apr 9, 20260.090.090.080.080.08-16.67%10,100
Mar 30, 20260.090.100.090.090.09-30.77%7,431
Mar 27, 20260.140.140.080.130.134.79%25,112
Mar 26, 20260.120.120.120.120.1264.32%500
Mar 25, 20260.090.090.080.080.08-36.57%2,000
Mar 24, 20260.120.120.120.120.1258.50%5,000
Mar 20, 20260.100.110.080.080.08-12.67%29,855
Mar 17, 20260.100.100.090.090.09-6.32%26,125
Mar 16, 20260.090.090.090.090.09-4.28%1,469
Mar 13, 20260.100.100.090.100.10-20,200
Mar 12, 20260.100.100.100.100.101.27%5,055
Mar 11, 20260.080.090.080.090.0911.41%65,156
Mar 9, 20260.090.090.090.090.09-7,996
Mar 6, 20260.100.100.090.090.09-12.28%760
Mar 4, 20260.100.100.100.100.1014.00%9,096
Mar 3, 20260.100.100.090.090.09-9.11%2,393
Mar 2, 20260.090.090.090.090.093.92%2,104
Feb 26, 20260.090.090.090.090.095.88%1,500
Feb 25, 20260.080.090.080.090.08-5.57%17,749
Feb 24, 20260.090.090.090.090.09-5.26%2,000
Feb 20, 20260.100.100.100.100.10-0.04%1,340