West Texas Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.33	0.33	0.17	0.24	0.24	-19.92%	3,730
Oct 1, 2026	0.32	0.32	0.21	0.30	0.30	11.73%	1,410
Sep 30, 2026	0.34	0.34	0.18	0.27	0.27	44.99%	5,275
Sep 29, 2026	0.21	0.34	0.18	0.19	0.19	5.12%	6,979
Sep 28, 2026	0.24	0.24	0.18	0.18	0.18	-23.48%	6,001
Sep 25, 2026	0.21	0.23	0.21	0.23	0.23	-26.55%	4,978
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	55.80%	113
Sep 23, 2026	0.23	0.23	0.20	0.20	0.20	-12.60%	14,533
Sep 22, 2026	0.34	0.34	0.23	0.23	0.23	-32.16%	500
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	25.56%	450
Sep 18, 2026	0.30	0.30	0.22	0.27	0.27	-5.67%	19,531
Sep 17, 2026	0.29	0.31	0.29	0.29	0.29	-8.95%	30,260
Sep 16, 2026	0.35	0.35	0.30	0.31	0.31	-4.74%	24,119
Sep 15, 2026	0.34	0.34	0.30	0.33	0.33	-5.71%	18,700
Sep 14, 2026	0.33	0.36	0.33	0.35	0.35	7.86%	29,260
Sep 11, 2026	0.30	0.36	0.20	0.32	0.32	-26.07%	29,666
Sep 10, 2026	0.44	0.46	0.35	0.44	0.44	46.30%	4,450
Sep 3, 2026	0.35	0.35	0.30	0.30	0.30	-10.42%	934
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	13.52%	504
Sep 1, 2026	0.29	0.36	0.22	0.30	0.30	5.36%	75,737
Aug 31, 2026	0.32	0.32	0.25	0.28	0.28	-14.66%	17,766
Aug 28, 2026	0.25	0.33	0.25	0.33	0.33	-2.62%	9,258
Aug 27, 2026	0.29	0.37	0.25	0.34	0.34	9.58%	10,301
Aug 26, 2026	0.47	0.47	0.30	0.31	0.31	-0.81%	2,212
Aug 25, 2026	0.32	0.33	0.25	0.31	0.31	-2.82%	55,294
Aug 24, 2026	0.35	0.48	0.32	0.32	0.32	-4.06%	5,688
Aug 21, 2026	0.57	0.57	0.30	0.33	0.33	-33.50%	37,773
Aug 20, 2026	0.69	0.74	0.34	0.50	0.50	-32.43%	38,485
Aug 19, 2026	0.73	0.74	0.73	0.74	0.74	20.23%	3,051
Aug 18, 2026	0.65	0.74	0.62	0.62	0.62	2.58%	1,906
Aug 17, 2026	1.00	1.00	0.52	0.60	0.60	1.69%	3,310
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	9.77%	1,147
Aug 13, 2026	0.45	0.59	0.40	0.54	0.54	36.08%	22,806
Aug 11, 2026	0.49	0.49	0.40	0.40	0.40	-21.00%	2,504
Aug 7, 2026	0.48	0.50	0.47	0.50	0.50	4.17%	2,022
Aug 6, 2026	0.48	0.48	0.44	0.48	0.48	65.52%	4,717
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-	3,299
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	15.45%	4,104
Jul 28, 2026	0.50	0.50	0.25	0.25	0.25	-48.73%	9,011
Jul 27, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	668
Jul 24, 2026	0.48	0.48	0.43	0.48	0.48	-	462
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	-	147
Jul 22, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	342
Jul 21, 2026	0.48	0.50	0.48	0.50	0.50	3.14%	4,278
Jul 20, 2026	0.45	0.48	0.45	0.48	0.48	-3.04%	212
Jul 17, 2026	0.42	0.50	0.42	0.50	0.50	25.00%	8,032
Jul 16, 2026	0.27	0.50	0.27	0.40	0.40	7.98%	1,692
Jul 15, 2026	0.35	0.40	0.35	0.37	0.37	0.76%	3,240
Jul 14, 2026	0.49	0.52	0.22	0.37	0.37	-26.47%	4,862
Jul 13, 2026	0.70	0.70	0.25	0.50	0.50	-16.50%	88,316