WuXi AppTec Co., Ltd. (WUXAY)
OTCMKTS · Delayed Price · Currency is USD
13.45
-0.79 (-5.55%)
Jul 30, 2025, 1:29 PM EDT

WuXi AppTec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202513.6014.1913.5213.52--5.06%11,021
Jul 29, 202513.8114.9513.8114.2414.2412.77%1,533
Jul 28, 202512.6012.8512.6012.6312.630.98%3,798
Jul 25, 202512.5112.5112.4812.5112.511.67%5,580
Jul 24, 202512.2512.3012.2412.3012.300.90%9,792
Jul 23, 202512.2312.2311.8412.1912.194.46%1,644
Jul 22, 202511.6411.7011.5811.6711.670.34%649
Jul 21, 202511.5211.6311.5211.6311.63-1.44%839
Jul 18, 202512.1612.1611.8011.8011.801.81%1,422
Jul 17, 202511.9511.9511.5011.5911.593.62%860
Jul 16, 202511.1211.1911.1211.1911.19-0.93%2,400
Jul 15, 202511.2211.3911.0111.2911.290.80%4,218
Jul 14, 202511.1311.2911.1311.2011.201.82%3,110
Jul 11, 202511.0011.1811.0011.0011.006.59%21,991
Jul 10, 20259.7910.509.7910.3210.325.58%25,233
Jul 9, 20259.859.859.789.789.78-2.83%1,414
Jul 8, 202510.0010.0610.0010.0610.06-1.76%238
Jul 7, 202510.2410.2410.2410.2410.24-66
Jul 3, 202510.1010.2410.1010.2410.242.40%255
Jul 2, 202510.0710.2010.0010.0010.00-1.48%12,745
Jul 1, 202510.1810.1810.0810.1510.15-0.98%3,092
Jun 30, 202510.1410.2510.1410.2510.252.71%344
Jun 27, 20259.809.989.749.989.981.84%1,341
Jun 26, 202510.1410.149.559.809.80-4.12%3,655
Jun 25, 202510.0010.2210.0010.2210.223.24%784
Jun 24, 20259.959.959.909.909.901.96%1,052
Jun 23, 20259.209.719.209.719.713.41%513
Jun 20, 20259.399.399.399.399.39-0.74%420
Jun 18, 20259.609.609.469.469.46-1.70%2,384
Jun 17, 20259.909.909.629.629.62-3.90%1,130
Jun 16, 202510.4210.4210.0210.0210.022.40%235
Jun 13, 202510.3910.399.789.789.78-5.23%5,425
Jun 12, 202510.0310.3210.0310.3210.3211.45%2,607
Jun 11, 20259.789.839.269.269.26-0.54%875
Jun 10, 20259.319.319.319.319.310.02%229
Jun 9, 20259.319.319.319.319.316.62%1,093
Jun 6, 20258.968.968.738.738.73-1.58%342
Jun 5, 20259.109.208.878.878.87-5.01%2,706
Jun 4, 20259.439.439.229.349.343.35%3,965
Jun 3, 20258.919.048.919.049.042.90%754
Jun 2, 20258.808.978.788.788.780.46%1,794
May 30, 20258.608.748.548.748.74-1.91%1,439
May 29, 20258.689.168.638.918.915.71%11,263
May 28, 20258.608.608.438.438.430.70%211
May 27, 20258.448.448.378.378.370.97%475
May 23, 20258.298.298.298.298.29--
May 22, 20258.298.298.298.298.29-63
May 21, 20258.368.368.298.298.291.77%2,393
May 20, 20258.158.158.158.158.15--
May 19, 20258.158.158.158.158.153.11%155