WuXi AppTec Co., Ltd. (WUXAY)
OTCMKTS · Delayed Price · Currency is USD
9.85
-0.21 (-2.09%)
Jul 9, 2025, 3:20 PM EDT

WuXi AppTec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202510.1010.1010.1010.10-0.40%89
Jul 8, 202510.0010.0610.0010.0610.06-1.76%238
Jul 7, 202510.2410.2410.2410.2410.24-66
Jul 3, 202510.1010.2410.1010.2410.242.40%255
Jul 2, 202510.0710.2010.0010.0010.00-1.48%12,745
Jul 1, 202510.1810.1810.0810.1510.15-0.98%3,092
Jun 30, 202510.1410.2510.1410.2510.252.71%344
Jun 27, 20259.809.989.749.989.981.84%1,341
Jun 26, 202510.1410.149.559.809.80-4.12%3,655
Jun 25, 202510.0010.2210.0010.2210.223.24%784
Jun 24, 20259.959.959.909.909.901.96%1,052
Jun 23, 20259.209.719.209.719.713.41%513
Jun 20, 20259.399.399.399.399.39-0.74%420
Jun 18, 20259.609.609.469.469.46-1.70%2,384
Jun 17, 20259.909.909.629.629.62-3.90%1,130
Jun 16, 202510.4210.4210.0210.0210.022.40%235
Jun 13, 202510.3910.399.789.789.78-5.23%5,425
Jun 12, 202510.0310.3210.0310.3210.3211.45%2,607
Jun 11, 20259.789.839.269.269.26-0.54%875
Jun 10, 20259.319.319.319.319.310.02%229
Jun 9, 20259.319.319.319.319.316.62%1,093
Jun 6, 20258.968.968.738.738.73-1.58%342
Jun 5, 20259.109.208.878.878.87-5.01%2,706
Jun 4, 20259.439.439.229.349.343.35%3,965
Jun 3, 20258.919.048.919.049.042.90%754
Jun 2, 20258.808.978.788.788.780.46%1,794
May 30, 20258.608.748.548.748.74-1.91%1,439
May 29, 20258.689.168.638.918.915.71%11,263
May 28, 20258.608.608.438.438.430.70%211
May 27, 20258.448.448.378.378.370.97%475
May 23, 20258.298.298.298.298.29--
May 22, 20258.298.298.298.298.29-63
May 21, 20258.368.368.298.298.291.77%2,393
May 20, 20258.158.158.158.158.15--
May 19, 20258.158.158.158.158.153.11%155
May 16, 20258.028.197.907.907.73-0.63%7,874
May 15, 20258.278.277.957.957.77-3.28%665
May 14, 20258.398.398.218.228.043.14%3,254
May 13, 20257.987.987.777.977.79-1.36%3,278
May 12, 20258.018.177.868.087.905.95%14,601
May 9, 20257.947.947.457.637.46-2.23%3,336
May 8, 20257.547.847.477.807.453.31%61,894
May 7, 20257.788.057.097.557.21-6.79%37,780
May 6, 20258.088.338.008.107.740.75%76,501
May 5, 20258.308.658.048.047.68-3.13%17,324
May 2, 20258.258.458.208.307.937.24%1,347
May 1, 20257.707.747.707.747.39-2.64%2,007
Apr 30, 20257.957.957.957.957.59-155
Apr 29, 20257.957.957.957.957.592.32%397
Apr 28, 20257.737.777.587.777.423.53%1,002