WUXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.47	16.70	16.47	16.70	16.70	7.05%	490
Jun 17, 2026	15.58	15.70	15.47	15.60	15.60	-1.47%	470
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-1.37%	211
Jun 15, 2026	15.97	16.05	15.97	16.05	16.05	3.30%	20,199
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.65%	20,798
Jun 11, 2026	15.75	15.80	15.75	15.80	15.80	3.81%	4,642
Jun 10, 2026	15.26	15.26	14.70	15.22	15.22	3.29%	4,106
Jun 9, 2026	15.04	15.04	14.68	14.74	14.74	-4.94%	1,463
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	218
Jun 4, 2026	15.52	15.52	15.52	15.52	15.52	-2.21%	312
Jun 3, 2026	16.50	16.50	15.87	15.87	15.87	-4.74%	505
Jun 1, 2026	15.72	16.66	15.72	16.66	16.66	5.84%	3,029
May 28, 2026	15.74	15.74	15.74	15.74	15.74	-1.25%	153
May 26, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%	228
May 19, 2026	16.11	16.11	16.11	16.11	16.11	0.75%	279
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-4.33%	201
May 15, 2026	16.39	16.71	16.39	16.71	16.71	-7.29%	1,486
May 11, 2026	18.19	18.19	18.19	18.19	18.03	2.25%	313
May 7, 2026	18.03	18.03	17.76	17.79	17.63	0.79%	2,058
May 6, 2026	17.83	17.83	17.65	17.65	17.49	0.86%	1,032
May 5, 2026	17.50	17.50	17.50	17.50	17.34	0.09%	881
May 4, 2026	17.65	18.11	17.49	17.49	17.33	-0.14%	810
May 1, 2026	17.51	17.51	17.51	17.51	17.35	-	175
Apr 29, 2026	17.51	17.51	17.51	17.51	17.35	-3.37%	505
Apr 28, 2026	18.12	18.22	18.00	18.12	17.96	12.55%	3,281
Apr 27, 2026	16.10	16.10	16.10	16.10	15.96	3.87%	4,461
Apr 24, 2026	15.50	15.50	15.50	15.50	15.36	-0.64%	2,226
Apr 23, 2026	15.60	15.60	15.60	15.60	15.46	1.68%	203
Apr 22, 2026	15.29	15.34	15.29	15.34	15.21	1.00%	361
Apr 21, 2026	15.23	15.23	15.17	15.19	15.05	-10.38%	3,675
Apr 16, 2026	17.00	17.00	16.95	16.95	16.80	7.61%	885
Apr 8, 2026	15.95	15.99	15.75	15.75	15.61	-0.94%	2,297
Apr 7, 2026	15.90	15.90	15.90	15.90	15.76	4.67%	660
Apr 1, 2026	15.19	15.19	15.19	15.19	15.05	-0.07%	559
Mar 31, 2026	14.90	15.20	14.90	15.20	15.06	8.29%	490
Mar 30, 2026	14.50	14.50	14.04	14.04	13.91	-1.50%	505
Mar 27, 2026	14.25	14.25	14.25	14.25	14.12	-0.70%	518
Mar 26, 2026	14.35	14.35	14.35	14.35	14.22	-0.28%	639
Mar 24, 2026	14.54	14.54	14.39	14.39	14.26	4.92%	746
Mar 16, 2026	13.72	13.72	13.72	13.72	13.59	-0.87%	456
Mar 12, 2026	13.70	13.84	13.70	13.84	13.71	-0.97%	689
Mar 11, 2026	13.97	13.97	13.97	13.97	13.85	2.80%	215
Mar 10, 2026	14.09	14.09	13.59	13.59	13.47	-2.37%	752
Mar 9, 2026	13.86	14.30	13.38	13.92	13.80	-3.65%	2,547
Mar 6, 2026	14.45	14.45	14.45	14.45	14.32	5.42%	792
Mar 5, 2026	14.41	14.41	13.64	13.71	13.58	-5.74%	3,835
Mar 4, 2026	14.37	14.54	14.37	14.54	14.41	2.36%	342
Mar 3, 2026	14.21	14.21	14.21	14.21	14.08	-3.96%	2,356
Mar 2, 2026	14.92	14.94	14.79	14.79	14.66	-5.74%	3,894
Feb 27, 2026	15.69	15.69	15.69	15.69	15.55	6.99%	340