WUXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	25.00	25.32	25.00	25.30	25.30	2.34%	934
Sep 4, 2026	24.73	24.73	24.72	24.72	24.72	2.16%	532
Sep 3, 2026	24.28	24.28	24.20	24.20	24.20	-1.10%	363
Sep 2, 2026	24.53	24.99	24.47	24.47	24.47	-0.87%	1,953
Sep 1, 2026	25.24	25.24	24.69	24.69	24.69	1.17%	2,505
Aug 31, 2026	24.80	24.80	24.00	24.40	24.40	-4.53%	1,372
Aug 27, 2026	25.56	25.56	25.56	25.56	25.56	-2.19%	284
Aug 26, 2026	25.85	26.33	25.85	26.13	26.13	-0.19%	893
Aug 25, 2026	26.14	26.18	25.65	26.18	26.18	3.11%	2,632
Aug 24, 2026	25.35	25.50	25.20	25.39	25.39	-2.98%	10,463
Aug 21, 2026	27.00	27.00	26.17	26.17	26.17	-2.02%	739
Aug 20, 2026	26.61	26.71	26.59	26.71	26.71	1.64%	1,247
Aug 19, 2026	26.40	26.40	25.90	26.28	26.28	1.28%	1,266
Aug 18, 2026	26.81	26.90	26.00	26.00	25.95	0.50%	2,074
Aug 17, 2026	26.50	26.76	25.80	25.87	25.82	1.25%	7,908
Aug 14, 2026	25.39	26.00	25.39	25.55	25.50	-0.03%	3,538
Aug 13, 2026	25.40	25.56	25.40	25.56	25.51	1.42%	489
Aug 12, 2026	25.20	25.20	25.20	25.20	25.15	-0.73%	1,503
Aug 11, 2026	25.39	25.39	25.39	25.39	25.33	0.46%	1,319
Aug 10, 2026	24.74	25.27	24.74	25.27	25.22	1.16%	5,533
Aug 7, 2026	24.70	24.98	24.70	24.98	24.93	9.80%	4,052
Aug 6, 2026	22.22	22.75	22.22	22.75	22.70	-2.15%	2,312
Aug 5, 2026	22.78	23.25	22.78	23.25	23.20	1.66%	4,052
Aug 4, 2026	22.79	22.87	22.23	22.87	22.82	5.83%	5,680
Aug 3, 2026	21.48	21.75	21.13	21.61	21.57	8.01%	6,247
Jul 31, 2026	20.01	20.01	20.01	20.01	19.97	1.15%	974
Jul 30, 2026	19.78	19.78	19.78	19.78	19.74	-0.58%	437
Jul 28, 2026	19.90	19.90	19.90	19.90	19.85	-0.77%	1,101
Jul 24, 2026	20.18	20.18	20.05	20.05	20.01	-0.10%	1,843
Jul 22, 2026	20.01	20.07	20.01	20.07	20.03	-3.74%	593
Jul 21, 2026	20.13	20.85	20.13	20.85	20.81	3.59%	833
Jul 20, 2026	20.13	20.13	20.13	20.13	20.09	3.06%	2,903
Jul 17, 2026	19.53	19.53	19.53	19.53	19.49	-8.52%	378
Jul 16, 2026	21.35	21.35	21.35	21.35	21.31	1.67%	398
Jul 15, 2026	21.00	21.00	21.00	21.00	20.96	3.91%	809
Jul 14, 2026	20.20	20.21	19.80	20.21	20.17	3.51%	8,363
Jul 13, 2026	19.48	19.53	19.48	19.53	19.49	-3.34%	1,381
Jul 10, 2026	20.00	20.20	19.70	20.20	20.16	4.66%	4,777
Jul 9, 2026	19.30	19.30	19.30	19.30	19.26	3.99%	489
Jul 8, 2026	18.56	18.56	18.56	18.56	18.52	-5.85%	764
Jul 6, 2026	19.78	19.78	19.71	19.71	19.67	1.36%	328
Jul 2, 2026	19.85	19.85	18.72	19.45	19.41	-2.21%	2,956
Jul 1, 2026	19.89	19.89	19.63	19.89	19.85	0.86%	2,610
Jun 30, 2026	19.36	19.72	19.31	19.72	19.68	0.61%	1,218
Jun 29, 2026	19.60	19.60	19.60	19.60	19.56	5.95%	401
Jun 26, 2026	18.35	18.53	18.35	18.50	18.46	-0.48%	6,453
Jun 25, 2026	18.59	18.59	18.59	18.59	18.55	3.80%	206
Jun 24, 2026	17.79	18.10	17.79	17.91	17.87	6.99%	2,981
Jun 23, 2026	16.20	16.77	16.20	16.74	16.71	0.83%	2,700
Jun 22, 2026	16.66	16.67	16.60	16.60	16.57	-0.59%	617