WUXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.77%	1,101
Jul 24, 2026	20.18	20.18	20.05	20.05	20.05	-0.10%	1,843
Jul 22, 2026	20.01	20.07	20.01	20.07	20.07	-3.74%	593
Jul 21, 2026	20.13	20.85	20.13	20.85	20.85	3.59%	833
Jul 20, 2026	20.13	20.13	20.13	20.13	20.13	3.06%	2,903
Jul 17, 2026	19.53	19.53	19.53	19.53	19.53	-8.52%	378
Jul 16, 2026	21.35	21.35	21.35	21.35	21.35	1.67%	398
Jul 15, 2026	21.00	21.00	21.00	21.00	21.00	3.91%	809
Jul 14, 2026	20.20	20.21	19.80	20.21	20.21	3.51%	8,363
Jul 13, 2026	19.48	19.53	19.48	19.53	19.53	-3.34%	1,381
Jul 10, 2026	20.00	20.20	19.70	20.20	20.20	4.66%	4,777
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	3.99%	489
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-5.85%	764
Jul 6, 2026	19.78	19.78	19.71	19.71	19.71	1.36%	328
Jul 2, 2026	19.85	19.85	18.72	19.45	19.45	-2.21%	2,956
Jul 1, 2026	19.89	19.89	19.63	19.89	19.89	0.86%	2,610
Jun 30, 2026	19.36	19.72	19.31	19.72	19.72	0.61%	1,218
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	5.95%	401
Jun 26, 2026	18.35	18.53	18.35	18.50	18.50	-0.48%	6,453
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	3.80%	206
Jun 24, 2026	17.79	18.10	17.79	17.91	17.91	6.99%	2,981
Jun 23, 2026	16.20	16.77	16.20	16.74	16.74	0.83%	2,700
Jun 22, 2026	16.66	16.67	16.60	16.60	16.60	-0.59%	617
Jun 18, 2026	16.47	16.70	16.47	16.70	16.70	7.05%	490
Jun 17, 2026	15.58	15.70	15.47	15.60	15.60	-1.47%	470
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-1.37%	211
Jun 15, 2026	15.97	16.05	15.97	16.05	16.05	3.30%	20,199
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.65%	20,798
Jun 11, 2026	15.75	15.80	15.75	15.80	15.80	3.81%	4,642
Jun 10, 2026	15.26	15.26	14.70	15.22	15.22	3.29%	4,106
Jun 9, 2026	15.04	15.04	14.68	14.74	14.74	-4.94%	1,463
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	218
Jun 4, 2026	15.52	15.52	15.52	15.52	15.52	-2.21%	312
Jun 3, 2026	16.50	16.50	15.87	15.87	15.87	-4.74%	505
Jun 1, 2026	15.72	16.66	15.72	16.66	16.66	5.84%	3,029
May 28, 2026	15.74	15.74	15.74	15.74	15.74	-1.25%	153
May 26, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%	228
May 19, 2026	16.11	16.11	16.11	16.11	16.11	0.75%	279
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-4.33%	201
May 15, 2026	16.39	16.71	16.39	16.71	16.71	-7.29%	1,486
May 11, 2026	18.19	18.19	18.19	18.19	18.03	2.25%	313
May 7, 2026	18.03	18.03	17.76	17.79	17.63	0.79%	2,058
May 6, 2026	17.83	17.83	17.65	17.65	17.49	0.86%	1,032
May 5, 2026	17.50	17.50	17.50	17.50	17.34	0.09%	881
May 4, 2026	17.65	18.11	17.49	17.49	17.33	-0.14%	810
May 1, 2026	17.51	17.51	17.51	17.51	17.35	-	175
Apr 29, 2026	17.51	17.51	17.51	17.51	17.35	-3.37%	505
Apr 28, 2026	18.12	18.22	18.00	18.12	17.96	12.55%	3,281
Apr 27, 2026	16.10	16.10	16.10	16.10	15.96	3.87%	4,461
Apr 24, 2026	15.50	15.50	15.50	15.50	15.36	-0.64%	2,226