WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
14.49
0.00 (0.00%)
Jan 28, 2026, 9:30 AM EST
WuXi AppTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | - | - | - |
| Jan 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.41% | 185 |
| Jan 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.29% | 600 |
| Nov 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.92% | 400 |
| Oct 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.53% | 430 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.85% | 200 |
| Oct 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 12.61% | 39,150 |
| Sep 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -16.67% | 166 |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 12.00% | 600 |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 4.90% | 234 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.28% | 185 |
| Aug 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 5.33% | 867 |