WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS
· Delayed Price · Currency is USD
8.12
+1.96 (31.82%)
Feb 20, 2025, 3:00 PM EST
WuXi AppTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Feb 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Feb 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Feb 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 12.62% | 500 |
| Feb 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jan 31, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.77% | 1,281 |
| Jan 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 10, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.76% | 300 |
| Jan 7, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jan 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jan 3, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jan 2, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Dec 31, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Dec 30, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Dec 27, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Dec 26, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Dec 24, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -4.76% | 310 |
| Dec 23, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% | 246 |
| Dec 20, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 39,500 |
| Dec 19, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Dec 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Dec 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Dec 16, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.94% | 627 |
| Dec 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Dec 12, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Dec 11, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -6.37% | 6,155 |
| Dec 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 9, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 36.12% | 3,800 |
| Dec 6, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Dec 5, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Dec 4, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Dec 3, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Dec 2, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 27, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 26, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 25, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 22, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 55.48% | 720 |
| Nov 21, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 20, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 19, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 18, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 14, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 13, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 12, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 11, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 8, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 7, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 6, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 5, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 4, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 1, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 31, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 30, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 29, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 28, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 25, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 24, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 22, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 21, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 18, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 14, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 11, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 10, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 9, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 8, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 89,008 |
| Oct 7, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 4, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 3, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 2, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 1, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 30, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 27, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 39 |
| Sep 26, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |