WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
7.34
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

WuXi AppTec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20257.347.347.347.347.34--
Apr 23, 20257.347.347.347.347.34--
Apr 22, 20257.347.347.347.347.34--
Apr 21, 20257.347.347.347.347.34--
Apr 17, 20257.347.347.347.347.34--
Apr 16, 20257.347.347.347.347.34--
Apr 15, 20257.347.347.347.347.34--
Apr 14, 20257.347.347.347.347.34-6.02%100
Apr 11, 20257.817.817.817.817.81-10
Apr 10, 20257.817.817.817.817.81--
Apr 9, 20257.817.817.817.817.81--
Apr 8, 20257.817.817.817.817.81--
Apr 7, 20257.817.817.817.817.81--
Apr 4, 20257.817.817.817.817.81--
Apr 3, 20257.817.817.817.817.81--
Apr 2, 20257.817.817.817.817.81--
Apr 1, 20257.817.817.817.817.81--
Mar 31, 20257.817.817.817.817.81--
Mar 28, 20257.817.817.817.817.81--
Mar 27, 20257.817.817.817.817.81--
Mar 26, 20257.817.817.817.817.81--
Mar 25, 20257.817.817.817.817.81--
Mar 24, 20257.817.817.817.817.81--
Mar 21, 20257.817.817.817.817.81--
Mar 20, 20257.817.817.817.817.81--
Mar 19, 20257.817.817.817.817.81--
Mar 18, 20257.817.817.817.817.81--
Mar 17, 20257.817.817.817.817.81--
Mar 14, 20257.817.817.817.817.81--
Mar 13, 20257.817.817.817.817.81--
Mar 12, 20257.817.817.817.817.81--
Mar 11, 20257.817.817.817.817.81--
Mar 10, 20257.817.817.817.817.81-6.58%8,436
Mar 7, 20258.368.368.368.368.36--
Mar 6, 20258.368.368.368.368.36--
Mar 5, 20258.368.368.368.368.36--
Mar 4, 20258.368.368.368.368.36--
Mar 3, 20258.368.368.368.368.36--
Feb 28, 20258.368.368.368.368.36-96
Feb 27, 20258.368.368.368.368.36--
Feb 26, 20258.368.368.368.368.36--
Feb 25, 20258.368.368.368.368.362.96%619
Feb 24, 20258.128.128.128.128.12-10
Feb 21, 20258.128.128.128.128.12--
Feb 20, 20258.128.128.128.128.12--
Feb 19, 20258.128.128.128.128.12--
Feb 18, 20258.128.128.128.128.1212.62%500
Feb 14, 20257.217.217.217.217.21--
Feb 13, 20257.217.217.217.217.21--
Feb 12, 20257.217.217.217.217.21--