WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
3.780
0.00 (0.00%)
Oct 30, 2024, 4:00 PM EDT

WuXi AppTec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20243.783.783.783.783.78--
Oct 29, 20243.783.783.783.783.78--
Oct 28, 20243.783.783.783.783.78--
Oct 25, 20243.783.783.783.783.78--
Oct 24, 20243.783.783.783.783.78--
Oct 23, 20243.783.783.783.783.78--
Oct 22, 20243.783.783.783.783.78--
Oct 21, 20243.783.783.783.783.78--
Oct 18, 20243.783.783.783.783.78--
Oct 17, 20243.783.783.783.783.78--
Oct 16, 20243.783.783.783.783.78--
Oct 15, 20243.783.783.783.783.78--
Oct 14, 20243.783.783.783.783.78--
Oct 11, 20243.783.783.783.783.78--
Oct 10, 20243.783.783.783.783.78--
Oct 9, 20243.783.783.783.783.78--
Oct 8, 20243.783.783.783.783.78-89,008
Oct 7, 20243.783.783.783.783.78--
Oct 4, 20243.783.783.783.783.78--
Oct 3, 20243.783.783.783.783.78--
Oct 2, 20243.783.783.783.783.78--
Oct 1, 20243.783.783.783.783.78--
Sep 30, 20243.783.783.783.783.78--
Sep 27, 20243.783.783.783.783.78-39
Sep 26, 20243.783.783.783.783.78--
Sep 25, 20243.783.783.783.783.78--
Sep 24, 20243.783.783.783.783.78--
Sep 23, 20243.783.783.783.783.78--
Sep 20, 20243.783.783.783.783.78--
Sep 19, 20243.783.783.783.783.78--
Sep 18, 20243.783.783.783.783.78--
Sep 17, 20243.783.783.783.783.78--
Sep 16, 20243.783.783.783.783.78--
Sep 13, 20243.783.783.783.783.78-20,000
Sep 12, 20243.783.783.783.783.78--
Sep 11, 20243.783.783.783.783.78--
Sep 10, 20243.783.783.783.783.78-10.64%2,221
Sep 9, 20244.234.234.234.234.23--
Sep 6, 20244.234.234.234.234.23--
Sep 5, 20244.234.234.234.234.23--
Sep 4, 20244.234.234.234.234.23--
Sep 3, 20244.234.234.234.234.23--
Aug 30, 20244.234.234.234.234.23--
Aug 29, 20244.234.234.234.234.23--
Aug 28, 20244.234.234.234.234.23--
Aug 27, 20244.234.234.234.234.23--
Aug 26, 20244.234.234.234.234.23--
Aug 23, 20244.234.234.234.234.23-20,360
Aug 22, 20244.234.234.234.234.23--
Aug 21, 20244.234.234.234.234.23--
Aug 20, 20244.234.234.234.234.2313.10%439
Aug 19, 20243.743.743.743.743.74--
Aug 16, 20243.743.743.743.743.74--
Aug 15, 20243.743.743.743.743.74--
Aug 14, 20243.743.743.743.743.74--
Aug 13, 20243.743.743.743.743.74--
Aug 12, 20243.743.743.743.743.74--
Aug 9, 20243.743.743.743.743.74--
Aug 8, 20243.743.743.743.743.74--
Aug 7, 20243.743.743.743.743.74--
Aug 6, 20243.743.743.743.743.74--
Aug 5, 20243.743.743.743.743.74--
Aug 2, 20243.743.743.743.743.74--
Aug 1, 20243.743.743.743.743.74--
Jul 31, 20243.743.743.743.743.74--
Jul 30, 20243.743.743.743.743.74--
Jul 29, 20243.743.743.743.743.74--
Jul 26, 20243.743.743.743.743.74--
Jul 25, 20243.743.743.743.743.74--
Jul 24, 20243.743.743.743.743.74--
Jul 23, 20243.743.743.743.743.74--
Jul 22, 20243.743.743.743.743.74--
Jul 19, 20243.743.743.743.743.74--
Jul 18, 20243.743.743.743.743.74-20
Jul 17, 20243.743.743.743.743.74--
Jul 16, 20243.743.743.743.743.74--
Jul 15, 20243.743.743.743.743.74--
Jul 12, 20243.743.743.743.743.74-22.89%360
Jul 11, 20244.854.854.854.854.85--
Jul 10, 20244.854.854.854.854.85--
Jul 9, 20244.854.854.854.854.85--
Jul 8, 20244.854.854.854.854.85--
Jul 5, 20244.854.854.854.854.85--
Jul 3, 20244.854.854.854.854.85--
Jul 2, 20244.854.854.854.854.85--
Jul 1, 20244.854.854.854.854.85--
Jun 28, 20244.854.854.854.854.85--
Jun 27, 20244.854.854.854.854.85--
Jun 26, 20244.854.854.854.854.85--
Jun 25, 20244.854.854.854.854.85--
Jun 24, 20244.854.854.854.854.85--
Jun 21, 20244.854.854.854.854.85--
Jun 20, 20244.854.854.854.854.85--
Jun 18, 20244.854.854.854.854.85--
Jun 17, 20244.854.854.854.853.96--
Jun 14, 20244.854.854.854.853.96--
Jun 13, 20244.854.854.854.853.96-40
Jun 12, 20244.854.854.854.853.96--
Jun 11, 20244.854.854.854.853.96--
Jun 10, 20244.854.854.854.853.96--