WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Oct 8, 2025, 8:00 PM EDT
WuXi AppTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.85% | 200 |
| Oct 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 12.61% | 39,150 |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 39,000 |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 39,000 |
| Oct 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| Sep 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,800 |
| Sep 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -16.67% | 166 |
| Sep 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 62 |
| Sep 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1 |
| Sep 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 12.00% | 600 |
| Sep 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | - |
| Sep 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 185 |
| Sep 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% | 185 |
| Aug 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 5.33% | 867 |
| Aug 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 85.68% | 310 |
| Aug 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.67% | 2,050 |
| Aug 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 12, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 8, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Aug 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.67% | - |
| Jul 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 12 |
| Jul 30, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.67% | 10,293 |