WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS
· Delayed Price · Currency is USD
7.81
+1.65 (26.79%)
Mar 31, 2025, 4:00 PM EST
WuXi AppTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 20, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 12, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Mar 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -6.58% | 8,436 |
| Mar 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Mar 6, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Mar 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Mar 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Mar 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Feb 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 96 |
| Feb 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Feb 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Feb 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.96% | 619 |
| Feb 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 10 |
| Feb 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Feb 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Feb 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Feb 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 12.62% | 500 |
| Feb 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Feb 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jan 31, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.77% | 1,281 |
| Jan 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Jan 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |