WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
7.34
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

WuXi AppTec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.297.297.297.297.29-39,000
Jun 5, 20257.297.297.297.297.29-0.67%39,000
Jun 4, 20257.347.347.347.347.340.67%-
Jun 3, 20257.297.297.297.297.29-0.67%39,000
Jun 2, 20257.347.347.347.347.34--
May 30, 20257.347.347.347.347.34--
May 29, 20257.347.347.347.347.34--
May 28, 20257.347.347.347.347.34--
May 27, 20257.347.347.347.347.34--
May 23, 20257.347.347.347.347.34--
May 22, 20257.347.347.347.347.34--
May 21, 20257.347.347.347.347.34--
May 20, 20257.347.347.347.347.34--
May 19, 20257.347.347.347.347.34--
May 16, 20257.347.347.347.347.34--
May 15, 20257.347.347.347.347.34--
May 14, 20257.347.347.347.347.34--
May 13, 20257.347.347.347.347.34--
May 12, 20257.347.347.347.347.34--
May 9, 20257.347.347.347.347.34--
May 8, 20257.347.347.347.347.34--
May 7, 20257.347.347.347.347.34--
May 6, 20257.347.347.347.347.34-2,750
May 5, 20257.347.347.347.347.34--
May 2, 20257.347.347.347.347.34--
May 1, 20257.347.347.347.347.34-50
Apr 30, 20257.347.347.347.347.34--
Apr 29, 20257.347.347.347.347.34--
Apr 28, 20257.347.347.347.347.34--
Apr 25, 20257.347.347.347.347.34--
Apr 24, 20257.347.347.347.347.34--
Apr 23, 20257.347.347.347.347.34--
Apr 22, 20257.347.347.347.347.34--
Apr 21, 20257.347.347.347.347.34--
Apr 17, 20257.347.347.347.347.34--
Apr 16, 20257.347.347.347.347.34--
Apr 15, 20257.347.347.347.347.34--
Apr 14, 20257.347.347.347.347.34-6.02%100
Apr 11, 20257.817.817.817.817.81-10
Apr 10, 20257.817.817.817.817.81--
Apr 9, 20257.817.817.817.817.81--
Apr 8, 20257.817.817.817.817.81--
Apr 7, 20257.817.817.817.817.81--
Apr 4, 20257.817.817.817.817.81--
Apr 3, 20257.817.817.817.817.81--
Apr 2, 20257.817.817.817.817.81--
Apr 1, 20257.817.817.817.817.81--
Mar 31, 20257.817.817.817.817.81--
Mar 28, 20257.817.817.817.817.81--
Mar 27, 20257.817.817.817.817.81--