WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
18.15
0.00 (0.00%)
At close: May 29, 2026
WUXIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.17% | 1,567 |
| Apr 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.59 | 28.39% | 2,050 |
| Jan 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.70 | -4.20% | 339 |
| Jan 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.30 | -3.41% | 185 |