WuXi AppTec Co., Ltd. (WUXIF)
OTCMKTS · Delayed Price · Currency is USD
13.88
0.00 (0.00%)
May 7, 2026, 4:00 PM EST
WUXIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 28.39% | 2,050 |
| Jan 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -4.20% | 339 |
| Jan 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.41% | 185 |
| Jan 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.29% | 600 |