WUXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%	148
Jul 28, 2026	21.60	21.60	21.56	21.56	21.56	-0.28%	762
Jul 27, 2026	21.62	21.62	21.62	21.62	21.62	-4.76%	236
Jul 23, 2026	22.70	22.70	22.70	22.70	22.70	8.98%	152
Jul 20, 2026	20.83	20.83	20.83	20.83	20.83	-0.54%	2,770
Jul 13, 2026	20.94	20.94	20.94	20.94	20.94	1.79%	145
Jul 9, 2026	20.58	20.58	20.58	20.58	20.58	-2.12%	417
Jul 8, 2026	21.02	21.02	21.02	21.02	21.02	-0.46%	171
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%	128
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	0.64%	317
Jun 30, 2026	21.05	21.05	21.05	21.05	21.05	34.69%	415
Jun 17, 2026	15.63	15.63	15.63	15.63	15.63	-2.39%	2,976
Jun 12, 2026	16.77	16.77	16.01	16.01	16.01	-2.36%	991
Jun 11, 2026	16.40	16.40	16.40	16.40	16.40	10.98%	255
Jun 9, 2026	14.78	14.78	14.78	14.78	14.78	-14.12%	231
Jun 4, 2026	17.21	17.21	17.21	17.21	17.21	-3.59%	194
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	-1.64%	61,884
May 29, 2026	18.15	18.15	18.15	18.15	18.15	3.17%	1,567
Apr 28, 2026	17.82	17.82	17.82	17.82	17.59	28.39%	2,050