WUXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	25.85	25.85	25.85	25.85	25.85	7.51%	326
Sep 1, 2026	26.06	26.06	24.05	24.05	24.05	-3.63%	953
Aug 26, 2026	24.95	24.95	24.95	24.95	24.95	-6.40%	168
Aug 24, 2026	26.99	26.99	26.66	26.66	26.66	-3.54%	843
Aug 21, 2026	27.63	27.63	27.63	27.63	27.63	1.36%	209
Aug 17, 2026	27.34	27.34	27.34	27.34	27.26	7.97%	256
Aug 13, 2026	25.32	25.32	25.32	25.32	25.25	-8.82%	158
Aug 11, 2026	27.77	27.77	27.77	27.77	27.69	33.64%	684
Aug 3, 2026	20.78	20.78	20.78	20.78	20.72	3.38%	2,721
Jul 31, 2026	20.10	20.10	20.10	20.10	20.04	-6.73%	604
Jul 29, 2026	21.55	21.55	21.55	21.55	21.49	-0.05%	148
Jul 28, 2026	21.60	21.60	21.56	21.56	21.50	-0.28%	762
Jul 27, 2026	21.62	21.62	21.62	21.62	21.56	-4.76%	236
Jul 23, 2026	22.70	22.70	22.70	22.70	22.64	8.98%	152
Jul 20, 2026	20.83	20.83	20.83	20.83	20.77	-0.54%	2,770
Jul 13, 2026	20.94	20.94	20.94	20.94	20.88	1.79%	145
Jul 9, 2026	20.58	20.58	20.58	20.58	20.52	-2.12%	417
Jul 8, 2026	21.02	21.02	21.02	21.02	20.96	-0.46%	171
Jul 6, 2026	21.12	21.12	21.12	21.12	21.06	-0.33%	128
Jul 1, 2026	21.19	21.19	21.19	21.19	21.13	0.64%	317
Jun 30, 2026	21.05	21.05	21.05	21.05	20.99	34.69%	415
Jun 17, 2026	15.63	15.63	15.63	15.63	15.59	-2.39%	2,976
Jun 12, 2026	16.77	16.77	16.01	16.01	15.97	-2.36%	991
Jun 11, 2026	16.40	16.40	16.40	16.40	16.35	10.98%	255
Jun 9, 2026	14.78	14.78	14.78	14.78	14.74	-14.12%	231
Jun 4, 2026	17.21	17.21	17.21	17.21	17.16	-3.59%	194
Jun 1, 2026	17.85	17.85	17.85	17.85	17.80	-1.64%	61,884
May 29, 2026	18.15	18.15	18.15	18.15	18.09	3.16%	1,567