West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.080 (-4.76%)
Feb 12, 2026, 3:53 PM EST
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | 1.08% | 18,000 |
| Feb 10, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 1.47% | 7,430 |
| Feb 9, 2026 | 1.50 | 1.68 | 1.50 | 1.64 | 1.64 | 0.49% | 10,120 |
| Feb 6, 2026 | 1.44 | 1.64 | 1.44 | 1.63 | 1.63 | 12.41% | 16,416 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -4.61% | 13,220 |
| Feb 4, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.20% | 30,610 |
| Feb 3, 2026 | 1.52 | 1.53 | 1.47 | 1.52 | 1.52 | 1.13% | 9,925 |
| Feb 2, 2026 | 1.48 | 1.55 | 1.48 | 1.50 | 1.50 | -3.23% | 10,454 |
| Jan 30, 2026 | 1.61 | 1.61 | 1.47 | 1.55 | 1.55 | -6.06% | 14,500 |
| Jan 29, 2026 | 1.47 | 1.70 | 1.47 | 1.65 | 1.65 | -0.60% | 10,249 |
| Jan 28, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | 1.84% | 26,630 |
| Jan 27, 2026 | 1.62 | 1.66 | 1.19 | 1.63 | 1.63 | -0.61% | 86,011 |
| Jan 26, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 53,728 |
| Jan 23, 2026 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -2.25% | 24,078 |
| Jan 22, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.84% | 3,600 |
| Jan 21, 2026 | 1.84 | 1.84 | 1.62 | 1.67 | 1.67 | 0.84% | 32,420 |
| Jan 20, 2026 | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | 3.11% | 27,915 |
| Jan 16, 2026 | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | -3.48% | 12,100 |
| Jan 15, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 1.09% | 10,550 |
| Jan 14, 2026 | 1.63 | 1.72 | 1.63 | 1.65 | 1.65 | 1.48% | 4,185 |
| Jan 13, 2026 | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | -6.01% | 17,251 |
| Jan 12, 2026 | 1.84 | 1.90 | 1.72 | 1.73 | 1.73 | -3.35% | 13,842 |
| Jan 9, 2026 | 1.73 | 1.79 | 1.67 | 1.79 | 1.79 | 2.29% | 16,248 |
| Jan 8, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -4.89% | 32,252 |
| Jan 7, 2026 | 1.97 | 1.97 | 1.84 | 1.84 | 1.84 | -9.36% | 16,166 |
| Jan 6, 2026 | 2.00 | 2.03 | 1.93 | 2.03 | 2.03 | 2.53% | 13,922 |
| Jan 5, 2026 | 1.92 | 1.98 | 1.85 | 1.98 | 1.98 | 11.86% | 16,372 |
| Jan 2, 2026 | 1.93 | 1.96 | 1.77 | 1.77 | 1.77 | -8.29% | 7,968 |
| Dec 31, 2025 | 1.88 | 1.97 | 1.88 | 1.93 | 1.93 | -3.50% | 7,256 |
| Dec 30, 2025 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | 1.57% | 10,810 |
| Dec 29, 2025 | 2.00 | 2.07 | 1.89 | 1.97 | 1.97 | -9.60% | 28,945 |
| Dec 26, 2025 | 1.99 | 2.22 | 1.99 | 2.18 | 2.18 | 12.62% | 9,593 |
| Dec 24, 2025 | 1.90 | 2.01 | 1.83 | 1.93 | 1.93 | 1.47% | 2,595 |
| Dec 23, 2025 | 1.89 | 1.92 | 1.85 | 1.91 | 1.91 | 4.44% | 8,775 |
| Dec 22, 2025 | 1.77 | 1.95 | 1.77 | 1.83 | 1.83 | 3.69% | 14,907 |
| Dec 19, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | 0.57% | 56,542 |
| Dec 18, 2025 | 1.81 | 1.90 | 1.75 | 1.75 | 1.75 | -5.91% | 18,276 |
| Dec 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 1,430 |
| Dec 16, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 3.93% | 1,835 |
| Dec 15, 2025 | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.34% | 8,555 |
| Dec 12, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 1.77 | 1.37% | 11,327 |
| Dec 11, 2025 | 1.56 | 1.78 | 1.54 | 1.75 | 1.75 | 12.90% | 27,890 |
| Dec 10, 2025 | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | 2.65% | 5,340 |
| Dec 9, 2025 | 1.53 | 1.55 | 1.51 | 1.51 | 1.51 | - | 15,690 |
| Dec 8, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | - | 16,161 |
| Dec 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 770 |
| Dec 4, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.44% | 5,820 |
| Dec 3, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.13% | 4,580 |
| Dec 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,006 |
| Dec 1, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | -0.27% | 1,475 |