West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.025
+0.025 (2.50%)
Aug 14, 2025, 1:56 PM EDT
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2.50% | 100 |
| Aug 13, 2025 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 6,650 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 4,200 |
| Aug 11, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.09% | 20,150 |
| Aug 8, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.50% | 4,000 |
| Aug 7, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 3.51% | 3,330 |
| Aug 6, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 1.05% | 6,600 |
| Aug 5, 2025 | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | 1.47% | 912 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20 |
| Aug 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.01% | 4,530 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 30, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 1.52% | 2,320 |
| Jul 29, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -5.85% | 323 |
| Jul 28, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | - | 2,700 |
| Jul 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 400 |
| Jul 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.49% | 500 |
| Jul 22, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 4.69% | 3,983 |
| Jul 21, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.38% | 2,286 |
| Jul 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 16, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.41% | 470 |
| Jul 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 11, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.75% | 5,195 |
| Jul 10, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.31% | 4,500 |
| Jul 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 8, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.72% | 10,980 |
| Jul 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.48% | 125 |
| Jul 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 2, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 2.73% | 30,600 |
| Jul 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.22% | 500 |
| Jun 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.80% | 3,430 |
| Jun 27, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -1.35% | 2,387 |
| Jun 26, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.56% | 10,000 |
| Jun 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.43% | 2,120 |
| Jun 20, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -2.24% | 5,000 |
| Jun 18, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.15% | 6,050 |
| Jun 17, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.90% | 350 |
| Jun 16, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -1.18% | 1,709 |
| Jun 13, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 6.00% | 35,722 |
| Jun 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.01% | 1,250 |
| Jun 11, 2025 | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | 1.07% | 69,469 |
| Jun 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.28% | 500 |
| Jun 9, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.00% | 15,976 |
| Jun 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.32% | 4,250 |
| Jun 5, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.31% | 1,093 |
| Jun 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.64% | 2,500 |