West Vault Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.96	0.97	0.96	0.97	0.97	-2.24%	5,000
Jun 18, 2025	0.99	0.99	0.97	0.99	0.99	1.15%	6,050
Jun 17, 2025	1.00	1.00	0.98	0.98	0.98	-2.90%	350
Jun 16, 2025	1.01	1.01	0.98	1.01	1.01	-1.18%	1,709
Jun 13, 2025	0.99	1.03	0.99	1.02	1.02	6.00%	35,722
Jun 12, 2025	0.96	0.96	0.96	0.96	0.96	0.01%	1,250
Jun 11, 2025	0.86	0.96	0.86	0.96	0.96	1.07%	69,469
Jun 10, 2025	0.95	0.95	0.95	0.95	0.95	1.28%	500
Jun 9, 2025	0.95	0.95	0.94	0.94	0.94	-2.00%	15,976
Jun 6, 2025	0.96	0.96	0.96	0.96	0.96	-1.32%	4,250
Jun 5, 2025	0.96	0.97	0.96	0.97	0.97	0.31%	1,093
Jun 4, 2025	0.97	0.97	0.97	0.97	0.97	-1.64%	2,500
Jun 3, 2025	0.99	0.99	0.99	0.99	0.99	3.05%	311
Jun 2, 2025	0.92	0.96	0.92	0.96	0.96	5.45%	18,050
May 30, 2025	0.91	0.91	0.91	0.91	0.91	-0.24%	550
May 29, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	500
May 28, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 27, 2025	0.92	0.92	0.92	0.92	0.92	3.80%	1,600
May 23, 2025	0.89	0.89	0.89	0.89	0.89	1.63%	800
May 22, 2025	0.87	0.87	0.87	0.87	0.87	-	10,000
May 21, 2025	0.87	0.87	0.87	0.87	0.87	0.95%	132
May 20, 2025	0.84	0.87	0.84	0.86	0.86	3.58%	5,380
May 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 16, 2025	0.83	0.83	0.83	0.83	0.83	-	25
May 15, 2025	0.83	0.83	0.83	0.83	0.83	-	40
May 14, 2025	0.83	0.83	0.83	0.83	0.83	-	10
May 13, 2025	0.85	0.85	0.83	0.83	0.83	-6.40%	4,068
May 12, 2025	0.89	0.89	0.89	0.89	0.89	-0.11%	4,000
May 9, 2025	0.86	0.89	0.86	0.89	0.89	0.20%	2,300
May 8, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 7, 2025	0.89	0.89	0.89	0.89	0.89	4.84%	2,288
May 6, 2025	0.85	0.85	0.85	0.85	0.85	-	1,000
May 5, 2025	0.85	0.85	0.85	0.85	0.85	2.68%	500
May 2, 2025	0.84	0.87	0.83	0.83	0.83	-7.19%	16,400
May 1, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	560
Apr 30, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 29, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 28, 2025	0.88	0.88	0.88	0.88	0.88	1.43%	1,000
Apr 25, 2025	0.86	0.86	0.86	0.86	0.86	3.94%	1,777
Apr 24, 2025	0.83	0.83	0.83	0.83	0.83	1.18%	9,200
Apr 23, 2025	0.83	0.86	0.82	0.82	0.82	-3.10%	12,800
Apr 22, 2025	0.86	0.86	0.85	0.85	0.85	-7.39%	300
Apr 21, 2025	0.84	0.91	0.80	0.91	0.91	1.62%	6,112
Apr 17, 2025	0.90	0.90	0.90	0.90	0.90	-2.55%	4,000
Apr 16, 2025	0.99	0.99	0.92	0.92	0.92	1.04%	1,850
Apr 15, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Apr 14, 2025	0.87	0.91	0.87	0.91	0.91	7.71%	7,050
Apr 11, 2025	0.87	0.87	0.83	0.85	0.85	-2.51%	18,200
Apr 10, 2025	0.83	0.87	0.83	0.87	0.87	5.38%	3,700
Apr 9, 2025	0.75	0.83	0.75	0.83	0.83	1.93%	3,250