West Vault Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	0.87	0.87	0.87	0.87	0.87	-	10,000
May 21, 2025	0.87	0.87	0.87	0.87	0.87	0.95%	132
May 20, 2025	0.84	0.87	0.84	0.86	0.86	3.58%	5,380
May 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 16, 2025	0.83	0.83	0.83	0.83	0.83	-	25
May 15, 2025	0.83	0.83	0.83	0.83	0.83	-	40
May 14, 2025	0.83	0.83	0.83	0.83	0.83	-	10
May 13, 2025	0.85	0.85	0.83	0.83	0.83	-6.40%	4,068
May 12, 2025	0.89	0.89	0.89	0.89	0.89	-0.11%	4,000
May 9, 2025	0.86	0.89	0.86	0.89	0.89	0.20%	2,300
May 8, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 7, 2025	0.89	0.89	0.89	0.89	0.89	4.84%	2,288
May 6, 2025	0.85	0.85	0.85	0.85	0.85	-	1,000
May 5, 2025	0.85	0.85	0.85	0.85	0.85	2.68%	500
May 2, 2025	0.84	0.87	0.83	0.83	0.83	-7.19%	16,400
May 1, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	560
Apr 30, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 29, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 28, 2025	0.88	0.88	0.88	0.88	0.88	1.43%	1,000
Apr 25, 2025	0.86	0.86	0.86	0.86	0.86	3.94%	1,777
Apr 24, 2025	0.83	0.83	0.83	0.83	0.83	1.18%	9,200
Apr 23, 2025	0.83	0.86	0.82	0.82	0.82	-3.10%	12,800
Apr 22, 2025	0.86	0.86	0.85	0.85	0.85	-7.39%	300
Apr 21, 2025	0.84	0.91	0.80	0.91	0.91	1.62%	6,112
Apr 17, 2025	0.90	0.90	0.90	0.90	0.90	-2.55%	4,000
Apr 16, 2025	0.99	0.99	0.92	0.92	0.92	1.04%	1,850
Apr 15, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Apr 14, 2025	0.87	0.91	0.87	0.91	0.91	7.71%	7,050
Apr 11, 2025	0.87	0.87	0.83	0.85	0.85	-2.51%	18,200
Apr 10, 2025	0.83	0.87	0.83	0.87	0.87	5.38%	3,700
Apr 9, 2025	0.75	0.83	0.75	0.83	0.83	1.93%	3,250
Apr 8, 2025	0.80	0.81	0.80	0.81	0.81	2.60%	2,050
Apr 7, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 4, 2025	0.79	0.79	0.79	0.79	0.79	-1.82%	5,700
Apr 3, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Apr 2, 2025	0.78	0.80	0.78	0.80	0.80	-0.51%	502
Apr 1, 2025	0.84	0.84	0.81	0.81	0.81	3.29%	3,880
Mar 31, 2025	0.83	0.84	0.78	0.78	0.78	-5.77%	1,890
Mar 28, 2025	0.79	0.83	0.79	0.83	0.83	0.10%	4,200
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	19.02%	309
Mar 26, 2025	0.70	0.70	0.70	0.70	0.70	-10.68%	150
Mar 25, 2025	0.78	0.78	0.78	0.78	0.78	-	50
Mar 24, 2025	0.80	0.80	0.78	0.78	0.78	-0.57%	613
Mar 21, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Mar 20, 2025	0.76	0.80	0.76	0.78	0.78	-1.01%	14,500
Mar 19, 2025	0.76	0.79	0.76	0.79	0.79	5.01%	17,450
Mar 18, 2025	0.74	0.76	0.74	0.76	0.76	-0.54%	10,620
Mar 17, 2025	0.76	0.76	0.76	0.76	0.76	8.44%	3,000
Mar 14, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Mar 13, 2025	0.70	0.70	0.70	0.70	0.70	-	-