West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.277
-0.048 (-3.60%)
At close: Mar 27, 2026
WVMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.62% | 2,100 |
| Mar 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 6.00% | 2,650 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.42% | 2,100 |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.08% | 2,300 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 2.65% | 13,717 |
| Mar 20, 2026 | 1.28 | 1.30 | 1.24 | 1.25 | 1.25 | 20.60% | 2,015 |
| Mar 19, 2026 | 1.26 | 1.26 | 1.03 | 1.03 | 1.03 | -18.58% | 20,369 |
| Mar 18, 2026 | 1.30 | 1.35 | 1.18 | 1.27 | 1.27 | -6.75% | 25,495 |
| Mar 17, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -2.71% | 2,285 |
| Mar 16, 2026 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | -0.92% | 5,500 |
| Mar 13, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -5.17% | 13,200 |
| Mar 12, 2026 | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | -2.87% | 7,020 |
| Mar 10, 2026 | 1.54 | 1.58 | 1.51 | 1.53 | 1.53 | 4.57% | 18,415 |
| Mar 9, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -3.17% | 200 |
| Mar 6, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | 1.00% | 8,000 |
| Mar 5, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 5,714 |
| Mar 4, 2026 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -5.30% | 2,200 |
| Mar 3, 2026 | 1.68 | 1.68 | 1.54 | 1.61 | 1.60 | -2.13% | 19,583 |
| Mar 2, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | 7.68% | 10,580 |
| Feb 27, 2026 | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | -1.10% | 14,050 |
| Feb 26, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | - | 8,864 |
| Feb 25, 2026 | 1.59 | 1.60 | 1.52 | 1.54 | 1.54 | -2.04% | 30,860 |
| Feb 24, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 2.88% | 1,622 |
| Feb 23, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | 3.24% | 2,361 |
| Feb 20, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 2.07% | 8,550 |
| Feb 19, 2026 | 1.45 | 1.55 | 1.40 | 1.45 | 1.45 | -5.84% | 18,934 |
| Feb 18, 2026 | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | 4.05% | 3,488 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.45 | 1.48 | 1.48 | -5.73% | 15,366 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.50 | 1.57 | 1.57 | -0.82% | 36,205 |
| Feb 12, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -5.77% | 1,592 |
| Feb 11, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | 1.08% | 18,000 |
| Feb 10, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 1.47% | 7,430 |
| Feb 9, 2026 | 1.50 | 1.68 | 1.50 | 1.64 | 1.64 | 0.49% | 10,120 |
| Feb 6, 2026 | 1.44 | 1.64 | 1.44 | 1.63 | 1.63 | 12.41% | 16,416 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -4.61% | 13,220 |
| Feb 4, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.20% | 30,610 |
| Feb 3, 2026 | 1.52 | 1.53 | 1.47 | 1.52 | 1.52 | 1.13% | 9,925 |
| Feb 2, 2026 | 1.48 | 1.55 | 1.48 | 1.50 | 1.50 | -3.23% | 10,454 |
| Jan 30, 2026 | 1.61 | 1.61 | 1.47 | 1.55 | 1.55 | -6.06% | 14,500 |
| Jan 29, 2026 | 1.47 | 1.70 | 1.47 | 1.65 | 1.65 | -0.60% | 10,249 |
| Jan 28, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | 1.84% | 26,630 |
| Jan 27, 2026 | 1.62 | 1.66 | 1.19 | 1.63 | 1.63 | -0.61% | 86,011 |
| Jan 26, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 53,728 |
| Jan 23, 2026 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -2.25% | 24,078 |
| Jan 22, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.84% | 3,600 |
| Jan 21, 2026 | 1.84 | 1.84 | 1.62 | 1.67 | 1.67 | 0.84% | 32,420 |
| Jan 20, 2026 | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | 3.11% | 27,915 |
| Jan 16, 2026 | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | -3.48% | 12,100 |
| Jan 15, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 1.09% | 10,550 |
| Jan 14, 2026 | 1.63 | 1.72 | 1.63 | 1.65 | 1.65 | 1.48% | 4,185 |