West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.134
+0.053 (4.95%)
At close: Jun 12, 2026
WVMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.95% | 3,000 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 100 |
| Jun 10, 2026 | 1.15 | 1.15 | 1.01 | 1.11 | 1.11 | -3.48% | 7,170 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.09% | 5,000 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.78% | 6,194 |
| Jun 5, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -4.13% | 2,000 |
| Jun 3, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | -1.63% | 7,170 |
| Jun 2, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 3.89% | 8,128 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.28% | 750 |
| May 29, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 3.31% | 5,300 |
| May 28, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.62% | 1,902 |
| May 27, 2026 | 1.21 | 1.23 | 1.18 | 1.23 | 1.23 | 1.06% | 42,060 |
| May 26, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.42% | 1,041 |
| May 22, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 12,460 |
| May 19, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.49% | 2,190 |
| May 18, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -1.46% | 1,964 |
| May 15, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 3,600 |
| May 14, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.29% | 8,000 |
| May 13, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | -0.29% | 19,450 |
| May 12, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.08% | 9,455 |
| May 11, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -2.52% | 16,262 |
| May 8, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.95% | 9,090 |
| May 7, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | -5.13% | 9,100 |
| May 6, 2026 | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | 3.89% | 12,845 |
| May 5, 2026 | 1.25 | 1.26 | 1.20 | 1.26 | 1.26 | 2.30% | 14,320 |
| May 4, 2026 | 1.28 | 1.32 | 1.23 | 1.23 | 1.23 | -2.25% | 6,076 |
| May 1, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -2.93% | 1,050 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.41% | 500 |
| Apr 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.35% | 5,000 |
| Apr 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.74% | 650 |
| Apr 23, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -3.26% | 6,010 |
| Apr 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.86% | 1,039 |
| Apr 21, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | 1.13% | 18,000 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.26 | 1.33 | 1.33 | -4.59% | 40,045 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.50% | 198 |
| Apr 15, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 1.43% | 3,500 |
| Apr 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.44% | 200 |
| Apr 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 200 |
| Apr 8, 2026 | 1.45 | 1.45 | 1.30 | 1.35 | 1.35 | -2.91% | 12,761 |
| Apr 6, 2026 | 1.37 | 1.43 | 1.37 | 1.39 | 1.39 | 1.50% | 21,000 |
| Apr 2, 2026 | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | 7.03% | 12,993 |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.57% | 3,835 |
| Mar 31, 2026 | 1.30 | 1.41 | 1.30 | 1.40 | 1.40 | 4.28% | 4,113 |
| Mar 30, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 5.10% | 1,115 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.60% | 2,100 |
| Mar 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 6.00% | 2,650 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.40% | 2,100 |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.06% | 2,300 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 2.65% | 13,717 |
| Mar 20, 2026 | 1.28 | 1.30 | 1.24 | 1.25 | 1.25 | 20.66% | 2,015 |