West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.290
-0.040 (-3.01%)
Sep 24, 2026, 4:00 PM EST
WVMDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -3.01% | 1,200 |
| Sep 23, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | 15,400 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -1.98% | 5,200 |
| Sep 21, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | 2.78% | 15,900 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -4.93% | 1,330 |
| Sep 17, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 3,250 |
| Sep 16, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 415 |
| Sep 15, 2026 | 1.32 | 1.40 | 1.32 | 1.38 | 1.38 | 5.83% | 1,980 |
| Sep 14, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -1.95% | 6,050 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 5,000 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 299 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.31 | 1.33 | 1.33 | -5.27% | 3,502 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.07% | 7,205 |
| Sep 3, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 0.36% | 10,350 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 1,100 |
| Sep 1, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -1.43% | 706 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 616 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 661 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 2,620 |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.72% | 600 |
| Aug 25, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.69% | 7,499 |
| Aug 24, 2026 | 1.30 | 1.43 | 1.29 | 1.42 | 1.42 | 10.08% | 12,721 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 9.32% | 8,550 |
| Aug 20, 2026 | 1.34 | 1.35 | 1.11 | 1.18 | 1.18 | -10.81% | 20,530 |
| Aug 19, 2026 | 1.19 | 1.32 | 1.19 | 1.32 | 1.32 | 8.00% | 3,540 |
| Aug 18, 2026 | 1.34 | 1.35 | 1.23 | 1.23 | 1.23 | -2.16% | 10,204 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.47% | 1,369 |
| Aug 14, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 10.00% | 3,910 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | -9.54% | 27,275 |
| Aug 10, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 12.85% | 27,125 |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.15% | 2,000 |
| Aug 5, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | - | 20,200 |
| Aug 4, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.91% | 800 |
| Aug 3, 2026 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | 0.73% | 4,700 |
| Jul 30, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.44% | 3,475 |
| Jul 29, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.66% | 6,000 |
| Jul 28, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.99% | 7,200 |
| Jul 27, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -3.53% | 6,700 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.23% | 250 |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.74% | 250 |
| Jul 21, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 0.95% | 3,000 |
| Jul 20, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -2.78% | 3,120 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -2.39% | 1,077 |
| Jul 15, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 8.67% | 2,450 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 400 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | - | 2,700 |
| Jul 8, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 3.60% | 2,416 |
| Jul 7, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.91% | 1,781 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.28% | 1,000 |
| Jul 2, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.55% | 3,700 |