West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.216
+0.138 (12.80%)
Aug 10, 2026, 4:00 PM EST
WVMDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 12.85% | 27,125 |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.15% | 2,000 |
| Aug 5, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | - | 20,200 |
| Aug 4, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.91% | 800 |
| Aug 3, 2026 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | 0.73% | 4,700 |
| Jul 30, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.44% | 3,475 |
| Jul 29, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.66% | 6,000 |
| Jul 28, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.99% | 7,200 |
| Jul 27, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -3.53% | 6,700 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.23% | 250 |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.74% | 250 |
| Jul 21, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 0.95% | 3,000 |
| Jul 20, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -2.78% | 3,120 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -2.39% | 1,077 |
| Jul 15, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 8.67% | 2,450 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 400 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | - | 2,700 |
| Jul 8, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 3.60% | 2,416 |
| Jul 7, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.91% | 1,781 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.28% | 1,000 |
| Jul 2, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.55% | 3,700 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.05% | 8,000 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.10% | 6,285 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 1.57% | 750 |
| Jun 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | 2,323 |
| Jun 24, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | -4.45% | 16,600 |
| Jun 23, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.23% | 1,303 |
| Jun 22, 2026 | 1.10 | 1.15 | 1.05 | 1.07 | 1.07 | -2.73% | 9,756 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -9.09% | 620 |
| Jun 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.45% | 1,100 |
| Jun 16, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 5.28% | 5,800 |
| Jun 15, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.15 | 1.85% | 2,950 |
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.95% | 3,000 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 100 |
| Jun 10, 2026 | 1.15 | 1.15 | 1.01 | 1.11 | 1.11 | -3.48% | 7,170 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.09% | 5,000 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.78% | 6,194 |
| Jun 5, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -4.13% | 2,000 |
| Jun 3, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | -1.63% | 7,170 |
| Jun 2, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 3.89% | 8,128 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.28% | 750 |
| May 29, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 3.31% | 5,300 |
| May 28, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.62% | 1,902 |
| May 27, 2026 | 1.21 | 1.23 | 1.18 | 1.23 | 1.23 | 1.06% | 42,060 |
| May 26, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.42% | 1,041 |
| May 22, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 12,460 |
| May 19, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.49% | 2,190 |
| May 18, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -1.46% | 1,964 |
| May 15, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 3,600 |
| May 14, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.29% | 8,000 |