West Vault Mining Inc. (WVMDF)
OTCMKTS · Delayed Price · Currency is USD
1.140
+0.050 (4.59%)
Nov 9, 2026, 3:46 PM EST
WVMDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.06 | 1.14 | 0.97 | 1.14 | 1.14 | 4.59% | 24,651 |
| Nov 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 2,100 |
| Nov 5, 2026 | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | -0.93% | 960 |
| Nov 4, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 9.18% | 10,000 |
| Nov 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.88% | 2,000 |
| Nov 2, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 3.18% | 2,025 |
| Oct 30, 2026 | 1.10 | 1.10 | 0.94 | 0.97 | 0.97 | -14.34% | 29,800 |
| Oct 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 600 |
| Oct 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.36% | 250 |
| Oct 27, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 2.79% | 15,708 |
| Oct 26, 2026 | 1.12 | 1.16 | 1.09 | 1.10 | 1.10 | -7.18% | 20,800 |
| Oct 23, 2026 | 1.11 | 1.18 | 1.10 | 1.18 | 1.18 | 3.83% | 20,800 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.74% | 5,350 |
| Oct 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 1,600 |
| Oct 16, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | -2.42% | 4,000 |
| Oct 13, 2026 | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | -2.20% | 2,700 |
| Oct 12, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 3.88% | 4,700 |
| Oct 9, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | - | 3,900 |
| Oct 8, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 10,405 |
| Oct 7, 2026 | 1.08 | 1.18 | 1.08 | 1.14 | 1.14 | -5.00% | 1,300 |
| Oct 6, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 6,100 |
| Oct 5, 2026 | 1.12 | 1.23 | 1.12 | 1.18 | 1.18 | 6.31% | 66,121 |
| Oct 2, 2026 | 1.10 | 1.12 | 1.03 | 1.11 | 1.11 | -1.42% | 24,205 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.05 | 1.13 | 1.13 | -9.41% | 78,475 |
| Sep 30, 2026 | 1.29 | 1.29 | 1.20 | 1.24 | 1.24 | -3.20% | 45,000 |
| Sep 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.23% | 2,100 |
| Sep 28, 2026 | 1.31 | 1.41 | 1.21 | 1.30 | 1.30 | 0.78% | 111,132 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -3.01% | 1,200 |
| Sep 23, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | 15,400 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -1.98% | 5,200 |
| Sep 21, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | 2.78% | 15,900 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -4.93% | 1,330 |
| Sep 17, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 3,250 |
| Sep 16, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 415 |
| Sep 15, 2026 | 1.32 | 1.40 | 1.32 | 1.38 | 1.38 | 5.83% | 1,980 |
| Sep 14, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -1.95% | 6,050 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 5,000 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 299 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.31 | 1.33 | 1.33 | -5.27% | 3,502 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.07% | 7,205 |
| Sep 3, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 0.36% | 10,350 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 1,100 |
| Sep 1, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -1.43% | 706 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 616 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 661 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 2,620 |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.72% | 600 |
| Aug 25, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.69% | 7,499 |
| Aug 24, 2026 | 1.30 | 1.43 | 1.29 | 1.42 | 1.42 | 10.08% | 12,721 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 9.32% | 8,550 |