WWLND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.13	12.13	12.13	12.13	12.13	-8.31%	102
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-14.37%	1,080
May 18, 2026	15.45	15.45	15.45	15.45	15.45	35.68%	1,877
May 14, 2026	11.39	11.39	11.39	11.39	11.39	-8.08%	25
Apr 8, 2026	12.39	12.39	12.39	12.39	12.39	3.23%	12
Apr 7, 2026	12.00	12.00	12.00	12.00	12.00	49.33%	100
Mar 31, 2026	8.04	8.04	8.04	8.04	8.04	-37.96%	250
Mar 27, 2026	12.95	12.95	12.95	12.95	12.95	-31.84%	62
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	31.99%	12
Mar 24, 2026	14.40	14.40	14.40	14.40	14.40	-12.22%	62
Mar 19, 2026	16.40	16.40	16.40	16.40	16.40	2.50%	750
Mar 13, 2026	32.00	32.00	16.00	16.00	16.00	-78.02%	112
Jan 26, 2026	72.80	72.80	72.80	72.80	72.80	-6.67%	75
Jan 2, 2026	80.00	80.00	78.00	78.00	78.00	2.63%	116
Dec 31, 2025	76.00	76.00	76.00	76.00	76.00	3.94%	125