Worldline SA (WWLNF)
OTCMKTS · Delayed Price · Currency is USD
0.3238
-0.15124 (-31.84%)
At close: Mar 27, 2026
WWLNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -31.83% | 2,500 |
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 31.98% | 500 |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -12.22% | 2,500 |
| Mar 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 30,000 |
| Mar 13, 2026 | 0.80 | 0.80 | 0.40 | 0.40 | 0.40 | -78.02% | 4,500 |
| Jan 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.67% | 3,000 |
| Jan 2, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | 2.63% | 4,649 |
| Dec 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.94% | 5,000 |
| Dec 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.56% | 1,000 |
| Dec 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 5,016 |
| Nov 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -36.90% | 1,000 |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.47% | 4,000 |
| Oct 23, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -7.82% | 100 |
| Oct 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -14.37% | 100 |