Worldline SA (WWLNF)
OTCMKTS · Delayed Price · Currency is USD
1.820
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Worldline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.67% | 3,000 |
| Jan 2, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | 2.63% | 4,649 |
| Dec 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.94% | 5,000 |
| Dec 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.56% | 1,000 |
| Dec 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 5,016 |
| Nov 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -36.90% | 1,000 |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.47% | 4,000 |
| Oct 23, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -7.82% | 100 |
| Oct 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -14.37% | 100 |
| Oct 7, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 22.77% | 1,500 |
| Sep 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -16.57% | 725 |