Worldline SA (WWLNF)
OTCMKTS · Delayed Price · Currency is USD
3.800
+0.470 (14.11%)
Jun 27, 2025, 9:30 AM EDT

Worldline Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.803.803.803.803.80-5,000
Jun 26, 20253.803.803.803.803.8014.11%125
Jun 25, 20253.863.863.333.333.33-40.37%4,720
Jun 24, 20255.585.585.585.585.58--
Jun 23, 20255.585.585.585.585.58--
Jun 20, 20255.585.585.585.585.58--
Jun 18, 20255.585.585.585.585.58--
Jun 17, 20255.585.585.585.585.58--
Jun 16, 20255.585.585.585.585.58--
Jun 13, 20255.585.585.585.585.58--
Jun 12, 20255.585.585.585.585.58-1.15%100
Jun 11, 20255.655.655.655.655.65--
Jun 10, 20255.655.655.655.655.65-32
Jun 9, 20255.655.655.655.655.65-25
Jun 6, 20255.655.655.655.655.65--
Jun 5, 20255.655.655.655.655.65--
Jun 4, 20255.655.655.655.655.65--
Jun 3, 20255.655.655.655.655.65-9.18%400
Jun 2, 20256.226.226.226.226.22--
May 30, 20256.226.226.226.226.22--
May 29, 20256.226.226.226.226.22-208
May 28, 20256.226.226.226.226.22--
May 27, 20256.226.226.226.226.22--
May 23, 20256.226.226.226.226.22-1
May 22, 20256.226.226.226.226.22--
May 21, 20256.226.226.226.226.22--
May 20, 20256.226.226.226.226.22--
May 19, 20256.226.226.226.226.22-346
May 16, 20256.226.226.226.226.22--
May 15, 20256.226.226.226.226.22--
May 14, 20256.226.226.226.226.22--
May 13, 20256.226.226.226.226.22--
May 12, 20256.226.226.226.226.22--
May 9, 20256.226.226.226.226.22--
May 8, 20256.226.226.226.226.22--
May 7, 20256.226.226.226.226.22--
May 6, 20256.226.226.226.226.22--
May 5, 20256.226.226.226.226.22--
May 2, 20256.226.226.226.226.22--
May 1, 20256.226.226.226.226.22--
Apr 30, 20256.226.226.226.226.22--
Apr 29, 20256.226.226.226.226.22--
Apr 28, 20256.226.226.226.226.22--
Apr 25, 20256.226.226.226.226.22--
Apr 24, 20256.226.226.226.226.22--
Apr 23, 20256.226.226.226.226.22--
Apr 22, 20256.226.226.226.226.22--
Apr 21, 20256.226.226.226.226.22--
Apr 17, 20256.226.226.226.226.22--
Apr 16, 20256.226.226.226.226.22--