Worldline SA (WWLNF)
OTCMKTS · Delayed Price · Currency is USD
4.480
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 31, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 30 |
| Jul 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,500 |
| Jul 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2,500 |
| Jul 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 21, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 18, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 16, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 55 |
| Jul 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 30 |
| Jul 10, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 9, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 7, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 17.89% | 5,000 |
| Jul 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5,000 |
| Jun 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 14.11% | 125 |
| Jun 25, 2025 | 3.86 | 3.86 | 3.33 | 3.33 | 3.33 | -40.37% | 4,720 |
| Jun 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 23, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 20, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 16, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 13, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 12, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.15% | 100 |
| Jun 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jun 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 32 |
| Jun 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 25 |
| Jun 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jun 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jun 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jun 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -9.18% | 400 |
| Jun 2, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| May 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| May 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 208 |
| May 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| May 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 1 |
| May 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| May 21, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |