Worldline SA (WWLNF)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Worldline Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.503.503.503.503.50-5,012
Aug 21, 20253.503.503.503.503.50-5,000
Aug 20, 20253.503.503.503.503.50-10,000
Aug 19, 20253.503.503.503.503.50--
Aug 18, 20253.503.503.503.503.50-10,000
Aug 15, 20253.503.503.503.503.50--
Aug 14, 20253.503.503.503.503.50--
Aug 13, 20253.503.503.503.503.50--
Aug 12, 20253.503.503.503.503.50--
Aug 11, 20253.503.503.503.503.50-21.88%900
Aug 8, 20254.484.484.484.484.48--
Aug 7, 20254.484.484.484.484.48--
Aug 6, 20254.484.484.484.484.48--
Aug 5, 20254.484.484.484.484.48--
Aug 4, 20254.484.484.484.484.48--
Aug 1, 20254.484.484.484.484.48--
Jul 31, 20254.484.484.484.484.48--
Jul 30, 20254.484.484.484.484.48-30
Jul 29, 20254.484.484.484.484.48-1,500
Jul 28, 20254.484.484.484.484.48--
Jul 25, 20254.484.484.484.484.48-2,500
Jul 24, 20254.484.484.484.484.48--
Jul 23, 20254.484.484.484.484.48--
Jul 22, 20254.484.484.484.484.48--
Jul 21, 20254.484.484.484.484.48--
Jul 18, 20254.484.484.484.484.48--
Jul 17, 20254.484.484.484.484.48--
Jul 16, 20254.484.484.484.484.48--
Jul 15, 20254.484.484.484.484.48--
Jul 14, 20254.484.484.484.484.48-55
Jul 11, 20254.484.484.484.484.48-30
Jul 10, 20254.484.484.484.484.48--
Jul 9, 20254.484.484.484.484.48--
Jul 8, 20254.484.484.484.484.48--
Jul 7, 20254.484.484.484.484.48--
Jul 3, 20254.484.484.484.484.48--
Jul 2, 20254.484.484.484.484.4817.89%5,000
Jul 1, 20253.803.803.803.803.80--
Jun 30, 20253.803.803.803.803.80--
Jun 27, 20253.803.803.803.803.80-5,000
Jun 26, 20253.803.803.803.803.8014.11%125
Jun 25, 20253.863.863.333.333.33-40.37%4,720
Jun 24, 20255.585.585.585.585.58--
Jun 23, 20255.585.585.585.585.58--
Jun 20, 20255.585.585.585.585.58--
Jun 18, 20255.585.585.585.585.58--
Jun 17, 20255.585.585.585.585.58--
Jun 16, 20255.585.585.585.585.58--
Jun 13, 20255.585.585.585.585.58--
Jun 12, 20255.585.585.585.585.58-1.15%100