WWLNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.50	15.50	15.50	15.50	15.50	33.62%	200
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	4.41%	1,180
Jul 15, 2026	11.11	11.11	11.11	11.11	11.11	-8.41%	100
Jun 18, 2026	12.13	12.13	12.13	12.13	12.13	-8.31%	102
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-14.37%	1,080
May 18, 2026	15.45	15.45	15.45	15.45	15.45	35.68%	1,877
May 14, 2026	11.39	11.39	11.39	11.39	11.39	-8.08%	25
Apr 8, 2026	12.39	12.39	12.39	12.39	12.39	3.23%	12
Apr 7, 2026	12.00	12.00	12.00	12.00	12.00	49.33%	100
Mar 31, 2026	8.04	8.04	8.04	8.04	8.04	-37.96%	250
Mar 27, 2026	12.95	12.95	12.95	12.95	12.95	-31.84%	62
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	31.99%	12
Mar 24, 2026	14.40	14.40	14.40	14.40	14.40	-12.22%	62
Mar 19, 2026	16.40	16.40	16.40	16.40	16.40	2.50%	750