Worldline SA (WWLNF)
OTCMKTS · Delayed Price · Currency is USD
0.38624
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
WWLNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 35.68% | 75,100 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.08% | 1,000 |
| Apr 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.23% | 485 |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 49.33% | 4,000 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.96% | 10,000 |
| Mar 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -31.84% | 2,500 |
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 31.99% | 500 |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -12.22% | 2,500 |
| Mar 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 30,000 |
| Mar 13, 2026 | 0.80 | 0.80 | 0.40 | 0.40 | 0.40 | -78.02% | 4,500 |
| Jan 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.67% | 3,000 |
| Jan 2, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | 2.63% | 4,649 |
| Dec 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.94% | 5,000 |
| Dec 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.56% | 1,000 |
| Dec 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 5,016 |