Want Want China Holdings Limited (WWNTF)
OTCMKTS · Delayed Price · Currency is USD
0.5553
-0.0668 (-10.74%)
At close: Dec 31, 2025
Want Want China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -10.74% | 16,650 |
| Dec 29, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.75% | 9,000 |
| Dec 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.05% | 7,650 |
| Dec 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -9.47% | 6,000 |
| Aug 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | -1.72% | 7,000 |
| Aug 5, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | -2.92% | 5,000 |
| Jul 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | 7,000 |