Want Want China Holdings Limited (WWNTF)
OTCMKTS · Delayed Price · Currency is USD
0.5400
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
WWNTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.63% | 18,200 |
| Dec 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -10.74% | 16,650 |
| Dec 29, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.75% | 9,000 |
| Dec 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.05% | 7,650 |