WWNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-30.40%	1,600
Mar 30, 2026	0.54	0.54	0.54	0.54	0.53	-2.63%	18,200
Dec 31, 2025	0.56	0.56	0.56	0.56	0.54	-10.74%	16,650
Dec 29, 2025	0.59	0.62	0.59	0.62	0.61	-0.75%	9,000
Dec 26, 2025	0.63	0.63	0.63	0.63	0.61	-2.05%	7,650
Dec 24, 2025	0.64	0.64	0.64	0.64	0.62	-6.77%	6,000
Aug 6, 2025	0.71	0.71	0.71	0.71	0.67	-1.72%	7,000
Aug 5, 2025	0.72	0.72	0.72	0.72	0.68	-2.92%	5,000
Jul 29, 2025	0.74	0.74	0.74	0.74	0.70	-	7,000
Jul 28, 2025	0.74	0.74	0.74	0.74	0.70	15.53%	5,000
May 23, 2025	0.64	0.64	0.64	0.64	0.61	1.15%	3,201
May 15, 2025	0.63	0.63	0.63	0.63	0.60	-7.32%	14,000
Apr 28, 2025	0.68	0.68	0.68	0.68	0.65	10.83%	400
Feb 27, 2025	0.62	0.62	0.62	0.62	0.58	7.17%	3,200
Dec 30, 2024	0.58	0.58	0.58	0.58	0.54	-19.54%	10,000
Oct 2, 2024	0.72	0.72	0.72	0.72	0.68	38.40%	600
Feb 5, 2024	0.55	0.55	0.55	0.55	0.49	0.02%	1,800
Feb 1, 2024	0.55	0.55	0.55	0.55	0.49	0.27%	1,800
Jan 17, 2024	0.55	0.55	0.55	0.55	0.49	-13.49%	200
Apr 25, 2023	0.63	0.63	0.63	0.63	0.56	-0.02%	12,000
Mar 31, 2023	0.63	0.63	0.63	0.63	0.56	-6.75%	200
Mar 24, 2023	0.63	0.68	0.63	0.68	0.60	15.25%	944
Feb 13, 2023	0.59	0.59	0.59	0.59	0.52	-14.07%	11,544
Jan 20, 2023	0.69	0.69	0.69	0.69	0.61	2.11%	6,850
Jan 12, 2023	0.69	0.69	0.67	0.67	0.60	-5.10%	6,850
Nov 15, 2022	0.71	0.71	0.71	0.71	0.63	11.43%	6,686
Oct 17, 2022	0.64	0.64	0.64	0.64	0.57	-8.21%	6,686
Sep 14, 2022	0.69	0.69	0.69	0.69	0.62	2.44%	11,544
Sep 2, 2022	0.68	0.68	0.68	0.68	0.60	0.06%	1,070
Aug 30, 2022	0.68	0.68	0.68	0.68	0.60	-19.16%	1,000
Jul 11, 2022	0.84	0.84	0.84	0.84	0.74	-5.37%	3,200
May 9, 2022	0.88	0.88	0.88	0.88	0.79	-13.39%	6,050
Feb 11, 2022	1.02	1.02	1.02	1.02	0.91	8.52%	258
Jan 13, 2022	0.94	0.94	0.94	0.94	0.84	8.66%	4,000
Dec 14, 2021	0.87	0.87	0.87	0.87	0.77	-0.05%	6,500
Dec 10, 2021	0.87	0.87	0.87	0.87	0.77	9.96%	1,000
Nov 15, 2021	0.79	0.79	0.79	0.79	0.70	7.19%	5,000
Oct 22, 2021	0.73	0.73	0.73	0.73	0.65	3.25%	15,000
Sep 2, 2021	0.69	0.71	0.69	0.71	0.63	1.59%	6,000
Jul 23, 2021	0.70	0.70	0.70	0.70	0.62	5.26%	1,000
Jul 9, 2021	0.67	0.67	0.67	0.67	0.59	-8.90%	500
Jun 24, 2021	0.73	0.73	0.73	0.73	0.65	-1.15%	6,850
May 26, 2021	0.74	0.74	0.74	0.74	0.66	4.01%	2,000
May 5, 2021	0.71	0.71	0.71	0.71	0.63	-8.25%	943
Mar 12, 2021	0.77	0.77	0.77	0.77	0.69	10.54%	9,686
Jan 22, 2021	0.70	0.70	0.70	0.70	0.62	0.72%	3,000
Jan 13, 2021	0.73	0.73	0.70	0.70	0.62	-1.77%	942
Dec 24, 2020	0.71	0.71	0.71	0.71	0.63	1.49%	1,080
Dec 16, 2020	0.70	0.70	0.70	0.70	0.62	-0.41%	169