Want Want China Holdings Limited (WWNTY)
OTCMKTS
· Delayed Price · Currency is USD
32.44
0.00 (0.01%)
May 9, 2025, 4:00 PM EDT
Want Want China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| May 8, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| May 7, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| May 6, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | 10 |
| May 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| May 2, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| May 1, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 30, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 28, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | 4 |
| Apr 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 23, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - | - |
| Apr 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 3.98% | 194 |
| Apr 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 4 |
| Apr 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 49 |
| Apr 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Apr 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 32 |
| Apr 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 15 |
| Apr 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Apr 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 1 |
| Apr 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.38% | 268 |
| Apr 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - | 70 |
| Apr 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.44% | 104 |
| Apr 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Apr 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Apr 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 4 |
| Mar 31, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Mar 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Mar 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 1 |
| Mar 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Mar 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Mar 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 19 |
| Mar 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.44% | 592 |
| Mar 20, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - | - |
| Mar 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - | - |
| Mar 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 6.27% | 109 |
| Mar 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Mar 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 7 |
| Mar 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 43 |
| Mar 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Mar 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Mar 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 90 |
| Mar 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Mar 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 2 |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Mar 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 10 |
| Mar 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Feb 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 9 |