WWNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	21.23	21.23	21.23	21.23	20.61	-0.56%	104
Jul 1, 2026	21.35	21.35	21.35	21.35	20.73	-16.08%	173
Jun 16, 2026	25.44	25.44	25.44	25.44	24.70	-4.50%	194
May 29, 2026	26.64	26.64	26.64	26.64	25.86	6.56%	228
May 18, 2026	25.00	25.00	25.00	25.00	24.27	-9.94%	108
Mar 27, 2026	27.76	27.76	27.76	27.76	26.95	-7.93%	211
Mar 16, 2026	30.15	30.15	30.15	30.15	29.27	4.42%	612
Mar 13, 2026	28.87	28.87	28.87	28.87	28.03	-3.57%	578
Mar 5, 2026	29.94	29.94	29.94	29.94	29.07	-9.27%	757
Feb 25, 2026	33.00	33.00	33.00	33.00	32.04	4.38%	144
Feb 20, 2026	31.62	31.62	31.62	31.62	30.69	5.38%	133
Feb 10, 2026	30.00	30.00	30.00	30.00	29.12	-1.57%	361
Jan 29, 2026	30.48	30.48	30.48	30.48	29.59	-1.68%	478