Want Want China Holdings Limited (WWNTY)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
At close: Nov 6, 2026
WWNTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.02% | 246 |
| Nov 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.59% | 200 |
| Oct 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 6.54% | 129 |
| Oct 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.78% | 234 |
| Oct 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -6.18% | 4,014 |
| Oct 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -8.72% | 419 |
| Oct 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% | 1,036 |
| Sep 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 18.55% | 1,736 |
| Sep 18, 2026 | 19.30 | 19.30 | 16.60 | 16.60 | 16.60 | -19.46% | 252 |
| Jul 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 20.61 | -0.56% | 104 |
| Jul 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.73 | -16.08% | 173 |
| Jun 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 24.70 | -4.50% | 194 |
| May 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 25.86 | 6.56% | 228 |