Want Want China Holdings Limited (WWNTY)
OTCMKTS · Delayed Price · Currency is USD
26.64
0.00 (0.00%)
At close: May 29, 2026
WWNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | - | - | - |
| May 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 6.56% | 228 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.94% | 108 |
| Mar 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -7.93% | 211 |
| Mar 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 4.42% | 612 |
| Mar 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -3.57% | 578 |
| Mar 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -9.27% | 757 |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.38% | 144 |
| Feb 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 5.38% | 133 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.57% | 361 |
| Jan 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% | 478 |
| Jan 23, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 9.81% | 6,057 |
| Jan 14, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.39% | 228 |
| Jan 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -7.68% | 254 |
| Jan 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.95% | 168 |
| Jan 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -6.51% | 128 |
| Dec 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 4.03% | 134 |
| Dec 23, 2025 | 30.25 | 31.00 | 30.25 | 31.00 | 31.00 | 3.33% | 6,728 |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 117 |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 8.88% | 117 |