Water Ways Technologies Inc. (WWTIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0014
0.00 (0.00%)
At close: May 5, 2025
Water Ways Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,500 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.72% | 1,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258.33% | 5,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -88.00% | 10,715 |
| Apr 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 3,870 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 27.27% | 86,700 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.32% | 5,043 |
| Dec 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 200 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 12,000 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.05% | 26,000 |