Water Ways Technologies Inc. (WWTIF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0001 (1.01%)
At close: Jul 21, 2025
Water Ways Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 5,050 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.79% | 41,990 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.00% | 73,715 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 614.29% | 4,650 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,500 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,500 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.72% | 1,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258.33% | 5,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -88.00% | 10,715 |
| Apr 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 3,870 |