Water Ways Technologies Inc. (WWTIF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0259 (75.95%)
At close: Jan 15, 2026
Water Ways Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 75.95% | 1,250 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160.31% | 8,000 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.90% | 1,001 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 123.21% | 1,000 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 49.33% | 5,802 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,160 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.00% | 2,400 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 505 |