Skip to main content
logo
Water Ways Technologies Inc. (WWTIF)
OTCMKTS · Delayed Price · Currency is USD
0.0343
-0.0257 (-42.83%)
At close: Apr 17, 2026

WWTIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.030.030.030.030.03-42.83%166
Jan 15, 20260.060.060.060.060.0675.95%1,250
Jan 5, 20260.030.030.030.030.03160.31%8,000
Dec 10, 20250.010.010.010.010.01-86.90%1,001
Sep 30, 20250.100.100.100.100.10123.21%1,000
Sep 22, 20250.100.100.040.040.0449.33%5,802
Sep 18, 20250.030.030.030.030.03-1,160
Sep 12, 20250.030.030.030.030.03-70.00%2,400
Jul 21, 20250.100.100.100.100.101.01%505
Jul 16, 20250.090.100.090.100.1013.79%4,199
Jul 11, 20250.090.090.090.090.09-13.00%7,371
Jul 7, 20250.100.100.100.100.10614.29%465
Jun 9, 20250.010.010.010.010.01-55
May 22, 20250.010.010.010.010.01-550
May 5, 20250.010.010.010.010.01-550
Apr 25, 20250.010.010.010.010.01-83.72%100
Apr 15, 20250.090.090.090.090.09-2,900
Apr 11, 20250.090.090.090.090.09258.33%500
Apr 4, 20250.090.090.010.020.02-88.00%1,071
Apr 3, 20250.010.200.010.200.201.00%387
Feb 21, 20250.300.300.010.010.0127.27%8,670
Jan 2, 20250.010.010.010.010.01-99.32%504
Dec 31, 20241.611.611.611.611.611.00%20
Dec 19, 20240.100.100.100.100.10-600
Nov 29, 20240.100.100.100.100.101.01%1,200
Nov 27, 20240.100.100.100.100.10-95.05%2,600
Nov 26, 20242.002.002.002.002.002.00%10
Nov 11, 20240.090.090.090.090.09-4.49%50
Nov 8, 20240.080.090.080.090.0911.25%1,093
Oct 23, 20240.080.080.080.080.08-46.67%140
Oct 22, 20240.150.150.150.150.150.67%10
Oct 15, 20240.150.150.150.150.1586.25%4,300
Aug 19, 20240.080.080.080.080.08-10
Aug 9, 20240.080.080.080.080.08-21.02%37
Aug 6, 20240.100.100.100.100.10-49.36%10
Jul 10, 20240.200.200.200.200.2095.79%40
Jun 21, 20240.100.100.100.100.1036.20%20
Jun 17, 20240.080.080.080.080.08-50
Jun 14, 20240.080.080.080.080.08-70.00%50
Jun 6, 20240.250.250.250.250.25-16.67%50
May 6, 20240.050.300.050.300.30488.24%320
Mar 27, 20240.050.050.050.050.05-83.00%10
Mar 21, 20240.300.300.300.300.3015.83%10
Feb 26, 20240.260.260.260.260.26-20
Feb 22, 20240.260.260.260.260.26117.65%100
Feb 9, 20240.210.210.120.120.12-59.80%169
Feb 5, 20240.300.300.300.300.30-2,500
Feb 2, 20240.300.300.300.300.3012.98%1,800
Feb 1, 20240.260.260.260.260.260.77%500