WuXi Biologics (Cayman) Inc. (WXIBF)
OTCMKTS · Delayed Price · Currency is USD
3.850
0.00 (0.00%)
At close: Aug 8, 2025
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 200 |
| Aug 4, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -4.82% | 1,388 |
| Jul 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.12% | 800 |
| Jul 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 2,800 |
| Jul 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.68% | 40,500 |
| Jul 18, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 12.73% | 10,140 |
| Jul 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | 433 |
| Jun 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 11.58% | 300 |
| Jun 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -12.31% | 500 |
| Jun 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 6,590 |
| Jun 12, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | 8.45% | 6,270 |
| Jun 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -12.43% | 200 |
| Jun 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.62% | 280 |
| Jun 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 400 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 400 |
| Apr 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.49% | 1,000 |
| Apr 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 13.22% | 5,400 |
| Apr 9, 2025 | 2.65 | 2.65 | 2.42 | 2.42 | 2.42 | 7.22% | 29,191 |
| Apr 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -39.00% | 190 |
| Mar 19, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 4.23% | 850 |
| Mar 18, 2025 | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | 2.01% | 2,300 |
| Mar 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 16.39% | 6,700 |
| Mar 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.10% | 100 |
| Mar 11, 2025 | 2.97 | 2.97 | 2.90 | 2.90 | 2.90 | 3.57% | 880 |
| Feb 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.78% | 120 |
| Feb 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 500 |