WuXi Biologics (Cayman) Inc. (WXIBF)
OTCMKTS
· Delayed Price · Currency is USD
3.210
+0.250 (8.45%)
At close: Jun 12, 2025
WuXi Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | 8.45% | 6,270 |
| Jun 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -12.43% | 200 |
| Jun 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.62% | 280 |
| Jun 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 400 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 400 |
| Apr 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.49% | 1,000 |
| Apr 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 13.22% | 5,400 |
| Apr 9, 2025 | 2.65 | 2.65 | 2.42 | 2.42 | 2.42 | 7.22% | 29,191 |
| Apr 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -39.00% | 190 |
| Mar 19, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 4.23% | 850 |
| Mar 18, 2025 | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | 2.01% | 2,300 |
| Mar 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 16.39% | 6,700 |
| Mar 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.10% | 100 |
| Mar 11, 2025 | 2.97 | 2.97 | 2.90 | 2.90 | 2.90 | 3.57% | 880 |
| Feb 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.78% | 120 |
| Feb 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 500 |
| Feb 18, 2025 | 3.48 | 3.48 | 2.72 | 2.91 | 2.91 | 18.78% | 2,885 |
| Jan 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 6.52% | 1,050 |
| Jan 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 5,100 |
| Jan 13, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | 2.28% | 11,450 |
| Jan 10, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% | 13,500 |
| Dec 23, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 14.21% | 1,000 |