WuXi Biologics (Cayman) Inc. (WXIBF)
OTCMKTS · Delayed Price · Currency is USD
4.400
0.00 (0.00%)
At close: Jun 3, 2026
WXIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.26% | 1,555 |
| May 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 887 |
| May 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% | 4,278 |
| May 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.09% | 385 |
| May 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.52% | 1,504 |
| May 7, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.62% | 6,066 |
| May 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -13.83% | 485 |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 4,314 |
| Mar 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -9.36% | 5,000 |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.78% | 150 |
| Feb 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -5.23% | 250 |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.29% | 5,000 |
| Feb 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.43% | 4,057 |
| Feb 17, 2026 | 5.26 | 5.50 | 5.25 | 5.25 | 5.25 | 0.96% | 79,750 |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 150 |
| Feb 10, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 21.54% | 202,000 |
| Jan 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -10.12% | 3,411 |
| Jan 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 10.70% | 250 |
| Jan 5, 2026 | 4.22 | 4.31 | 4.22 | 4.30 | 4.30 | 1.90% | 123,800 |
| Dec 26, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.57% | 4,751 |
| Dec 19, 2025 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 1.59% | 2,479 |