WuXi Biologics (Cayman) Inc. (WXIBF)
OTCMKTS · Delayed Price · Currency is USD
6.23
0.00 (0.00%)
At close: Aug 31, 2026
WXIBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -3.49% | 830 |
| Aug 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.03% | 9,461 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98% | 2,116 |
| Aug 12, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | 25.81% | 5,341 |
| Aug 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | 694 |
| Aug 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 572 |
| Jul 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4,205 |
| Jul 8, 2026 | 4.75 | 4.75 | 4.60 | 4.60 | 4.60 | -3.46% | 2,084 |
| Jul 6, 2026 | 4.63 | 4.77 | 4.63 | 4.77 | 4.77 | 1.82% | 15,692 |
| Jul 2, 2026 | 4.75 | 4.80 | 4.68 | 4.68 | 4.68 | 17.00% | 4,277 |
| Jun 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 1,944 |
| Jun 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.26% | 1,555 |
| May 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 887 |
| May 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% | 4,278 |
| May 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.09% | 385 |
| May 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.52% | 1,504 |
| May 7, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.62% | 6,066 |
| May 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -13.83% | 485 |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 4,314 |