WuXi Biologics (Cayman) Inc. (WXXWY)
OTCMKTS · Delayed Price · Currency is USD
5.80
-0.15 (-2.52%)
Apr 25, 2025, 3:53 PM EDT

WuXi Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20255.905.985.805.805.80-2.16%18,168
Apr 24, 20256.036.035.875.935.932.03%29,216
Apr 23, 20255.736.135.735.815.815.41%64,983
Apr 22, 20255.505.635.305.515.517.66%51,383
Apr 21, 20255.175.175.005.125.12-0.97%26,283
Apr 17, 20255.195.275.115.175.17-0.77%14,654
Apr 16, 20255.405.405.095.215.21-3.87%19,985
Apr 15, 20255.505.665.325.425.42-0.18%25,971
Apr 14, 20255.425.525.385.435.435.23%45,760
Apr 11, 20255.085.194.955.165.165.52%54,114
Apr 10, 20254.875.084.654.894.897.24%44,094
Apr 9, 20254.684.964.454.564.568.83%277,821
Apr 8, 20254.604.874.144.194.19-10.85%71,641
Apr 7, 20255.095.094.564.704.70-18.40%196,128
Apr 4, 20256.006.005.675.765.76-8.86%54,157
Apr 3, 20256.306.406.216.326.32-6.51%132,396
Apr 2, 20256.756.766.686.766.76-1.31%13,740
Apr 1, 20256.906.906.736.856.85-1.15%51,121
Mar 31, 20256.816.936.816.936.934.05%41,480
Mar 28, 20256.846.906.656.666.66-6.50%18,981
Mar 27, 20257.007.196.987.127.125.53%30,574
Mar 26, 20256.756.786.686.756.750.75%33,724
Mar 25, 20256.806.896.666.706.701.21%11,090
Mar 24, 20256.686.736.626.626.62-2.07%21,632
Mar 21, 20256.906.906.686.766.76-2.03%27,395
Mar 20, 20257.227.226.906.906.90-4.70%39,440
Mar 19, 20257.277.307.207.247.241.12%38,882
Mar 18, 20257.057.227.047.167.163.35%54,490
Mar 17, 20256.946.996.836.936.930.84%262,096
Mar 14, 20256.856.896.716.876.8714.16%160,286
Mar 13, 20256.006.105.946.026.02-0.45%11,236
Mar 12, 20256.196.195.856.056.05-1.47%9,693
Mar 11, 20256.156.156.056.146.144.87%68,185
Mar 10, 20255.936.015.855.855.85-4.72%38,387
Mar 7, 20256.176.175.906.146.143.89%7,190
Mar 6, 20256.006.165.905.915.91-1.99%27,209
Mar 5, 20255.996.055.956.036.032.90%24,141
Mar 4, 20255.875.875.595.865.863.44%42,817
Mar 3, 20255.635.755.585.675.67-1.53%39,110
Feb 28, 20255.915.915.615.755.75-2.90%38,438
Feb 27, 20256.046.045.875.935.93-1.90%36,045
Feb 26, 20256.016.146.016.046.040.50%42,760
Feb 25, 20256.246.245.836.016.012.56%21,609
Feb 24, 20255.956.065.865.865.86-12.01%43,192
Feb 21, 20256.506.716.506.666.664.88%59,575
Feb 20, 20256.356.456.156.356.354.01%35,808
Feb 19, 20256.136.216.066.116.110.74%85,163
Feb 18, 20256.026.136.006.066.063.70%187,366
Feb 14, 20255.805.885.805.845.848.62%44,829
Feb 13, 20255.455.465.285.385.38-2.00%34,157