WXXWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.52	12.68	12.46	12.55	12.55	-3.83%	21,351
Sep 3, 2026	12.43	13.05	12.43	13.05	13.05	3.00%	38,702
Sep 2, 2026	12.70	12.73	12.42	12.67	12.67	-1.02%	39,029
Sep 1, 2026	12.62	12.85	12.30	12.80	12.80	2.89%	145,131
Aug 31, 2026	12.33	12.70	12.33	12.44	12.44	-3.79%	40,930
Aug 28, 2026	12.90	13.07	12.84	12.93	12.93	0.70%	24,702
Aug 27, 2026	13.38	13.38	12.73	12.84	12.84	-0.54%	47,369
Aug 26, 2026	12.50	12.96	12.50	12.91	12.91	1.10%	35,049
Aug 25, 2026	13.03	13.43	12.69	12.77	12.77	2.98%	189,613
Aug 24, 2026	12.25	12.49	12.25	12.40	12.40	-3.95%	152,538
Aug 21, 2026	12.88	13.00	12.88	12.91	12.91	2.46%	28,847
Aug 20, 2026	12.30	12.60	12.24	12.60	12.60	2.27%	80,125
Aug 19, 2026	12.18	12.46	12.18	12.32	12.32	0.57%	55,547
Aug 18, 2026	12.07	12.29	12.01	12.25	12.25	4.08%	72,748
Aug 17, 2026	11.69	11.77	11.59	11.77	11.77	-0.93%	32,631
Aug 14, 2026	11.53	11.88	11.49	11.88	11.88	2.77%	17,499
Aug 13, 2026	11.61	11.85	11.42	11.56	11.56	-0.69%	31,546
Aug 12, 2026	11.64	11.88	11.52	11.64	11.64	-0.34%	36,971
Aug 11, 2026	11.50	11.83	11.50	11.68	11.68	-0.93%	21,860
Aug 10, 2026	11.35	11.86	11.35	11.79	11.79	1.20%	30,502
Aug 7, 2026	11.35	11.72	11.35	11.65	11.65	10.95%	69,690
Aug 6, 2026	10.30	10.50	10.22	10.50	10.50	3.35%	41,877
Aug 5, 2026	10.20	10.28	10.10	10.16	10.16	-0.49%	139,760
Aug 4, 2026	10.20	10.35	10.00	10.21	10.21	3.13%	74,658
Aug 3, 2026	9.57	10.17	9.57	9.90	9.90	0.20%	26,072
Jul 31, 2026	10.07	10.07	9.67	9.88	9.88	1.86%	29,726
Jul 30, 2026	9.70	9.92	9.66	9.70	9.70	-3.96%	91,840
Jul 29, 2026	9.65	10.10	9.65	10.10	10.10	2.96%	74,727
Jul 28, 2026	10.00	10.00	9.77	9.81	9.81	0.10%	103,509
Jul 27, 2026	9.80	9.94	9.70	9.80	9.80	-0.91%	67,004
Jul 24, 2026	9.58	10.19	9.58	9.89	9.89	0.51%	26,251
Jul 23, 2026	9.74	9.85	9.70	9.84	9.84	-0.71%	64,185
Jul 22, 2026	10.00	10.00	9.76	9.91	9.91	1.02%	18,824
Jul 21, 2026	9.79	10.10	9.74	9.81	9.81	0.31%	31,047
Jul 20, 2026	10.03	10.03	9.46	9.78	9.78	2.95%	71,417
Jul 17, 2026	9.31	9.55	9.31	9.50	9.50	-3.65%	40,746
Jul 16, 2026	9.92	10.15	9.64	9.86	9.86	-2.47%	61,473
Jul 15, 2026	10.00	10.17	9.85	10.11	10.11	4.12%	44,582
Jul 14, 2026	9.85	9.85	9.37	9.71	9.71	2.51%	171,708
Jul 13, 2026	9.85	9.85	9.31	9.47	9.47	-1.94%	123,562
Jul 10, 2026	9.69	9.85	9.65	9.66	9.66	2.01%	76,756
Jul 9, 2026	9.82	9.82	9.32	9.47	9.47	5.22%	54,880
Jul 8, 2026	9.01	9.36	8.94	9.00	9.00	-4.15%	52,339
Jul 7, 2026	9.44	9.69	9.34	9.39	9.39	-2.39%	50,999
Jul 6, 2026	9.49	9.62	9.41	9.62	9.62	6.18%	85,996
Jul 2, 2026	9.06	9.15	8.87	9.06	9.06	0.97%	30,043
Jul 1, 2026	8.83	9.05	8.76	8.97	8.97	1.16%	31,577
Jun 30, 2026	8.91	8.91	8.75	8.87	8.87	-0.89%	33,249
Jun 29, 2026	9.13	9.13	8.90	8.95	8.95	4.07%	98,179
Jun 26, 2026	8.76	8.76	8.44	8.60	8.60	2.14%	53,053