WXXWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.68	12.80	12.40	12.51	12.51	1.05%	53,057
Nov 6, 2026	12.25	12.38	11.81	12.38	12.38	1.06%	38,027
Nov 5, 2026	12.48	12.60	11.98	12.25	12.25	-1.84%	55,232
Nov 4, 2026	12.30	12.61	11.69	12.48	12.48	13.45%	64,654
Nov 3, 2026	11.13	11.16	10.82	11.00	11.00	-2.22%	51,138
Nov 2, 2026	11.33	11.40	11.20	11.25	11.25	0.11%	60,658
Oct 30, 2026	11.31	11.50	11.22	11.24	11.24	-2.45%	34,881
Oct 29, 2026	11.39	11.52	11.25	11.52	11.52	-1.79%	48,562
Oct 28, 2026	11.87	11.87	11.58	11.73	11.73	1.73%	95,258
Oct 27, 2026	11.05	11.53	11.05	11.53	11.53	-1.45%	116,104
Oct 26, 2026	11.24	12.07	11.24	11.70	11.70	1.30%	94,191
Oct 23, 2026	11.70	12.14	11.55	11.55	11.55	0.26%	46,458
Oct 22, 2026	11.70	11.75	11.45	11.52	11.52	-10.70%	76,842
Oct 21, 2026	12.65	12.90	12.60	12.90	12.90	0.94%	35,681
Oct 20, 2026	12.41	12.86	12.35	12.78	12.78	4.45%	64,183
Oct 19, 2026	12.19	12.76	12.03	12.24	12.24	-2.58%	34,234
Oct 16, 2026	12.29	12.56	12.20	12.56	12.56	0.48%	110,847
Oct 15, 2026	12.00	12.60	12.00	12.50	12.50	1.21%	33,888
Oct 14, 2026	12.48	12.83	12.35	12.35	12.35	-5.44%	28,960
Oct 13, 2026	13.10	13.15	12.89	13.06	13.06	-3.62%	36,413
Oct 12, 2026	13.94	13.94	13.14	13.55	13.55	-1.95%	26,341
Oct 9, 2026	14.01	14.14	13.27	13.82	13.82	0.14%	24,839
Oct 8, 2026	13.80	13.90	13.31	13.80	13.80	-4.37%	114,472
Oct 7, 2026	14.25	14.43	14.23	14.43	14.43	-2.43%	14,805
Oct 6, 2026	14.68	14.80	14.59	14.79	14.79	3.43%	28,176
Oct 5, 2026	13.76	14.35	13.76	14.30	14.30	2.51%	23,433
Oct 2, 2026	14.11	14.44	13.80	13.95	13.95	-2.45%	26,403
Oct 1, 2026	14.34	14.34	13.91	14.30	14.30	-	37,111
Sep 30, 2026	14.19	14.38	14.00	14.30	14.30	4.99%	179,569
Sep 29, 2026	13.75	13.75	13.44	13.62	13.62	-0.29%	19,270
Sep 28, 2026	13.50	13.80	13.10	13.66	13.66	0.07%	131,977
Sep 25, 2026	13.60	13.85	13.45	13.65	13.65	2.86%	82,383
Sep 24, 2026	13.00	13.45	13.00	13.27	13.27	-0.45%	20,209
Sep 23, 2026	13.74	13.74	13.29	13.33	13.33	-0.89%	145,314
Sep 22, 2026	13.19	13.68	13.19	13.45	13.45	-2.39%	125,005
Sep 21, 2026	13.40	13.78	13.26	13.78	13.78	7.74%	34,310
Sep 18, 2026	13.34	13.34	12.61	12.79	12.79	-0.39%	26,085
Sep 17, 2026	12.30	12.90	12.30	12.84	12.84	1.82%	292,627
Sep 16, 2026	12.80	12.95	12.60	12.61	12.61	0.56%	80,656
Sep 15, 2026	12.59	12.59	12.52	12.54	12.54	-0.56%	21,946
Sep 14, 2026	12.50	12.61	12.45	12.61	12.61	5.00%	40,935
Sep 11, 2026	12.22	12.22	11.88	12.01	12.01	0.42%	52,677
Sep 10, 2026	12.59	12.59	11.93	11.96	11.96	-1.97%	39,259
Sep 9, 2026	12.66	12.66	12.20	12.20	12.20	-3.63%	24,764
Sep 8, 2026	12.34	13.01	12.34	12.66	12.66	0.88%	93,845
Sep 4, 2026	12.52	12.68	12.46	12.55	12.55	-3.83%	21,351
Sep 3, 2026	12.43	13.05	12.43	13.05	13.05	3.00%	38,702
Sep 2, 2026	12.70	12.73	12.42	12.67	12.67	-1.02%	39,029
Sep 1, 2026	12.62	12.85	12.30	12.80	12.80	2.89%	145,131
Aug 31, 2026	12.33	12.70	12.33	12.44	12.44	-3.79%	40,930