WXXWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.11	14.44	13.80	13.95	13.95	-2.45%	26,403
Oct 1, 2026	14.34	14.34	13.91	14.30	14.30	-	37,111
Sep 30, 2026	14.19	14.38	14.00	14.30	14.30	4.99%	179,569
Sep 29, 2026	13.75	13.75	13.44	13.62	13.62	-0.29%	19,270
Sep 28, 2026	13.50	13.80	13.10	13.66	13.66	0.07%	131,977
Sep 25, 2026	13.60	13.85	13.45	13.65	13.65	2.86%	82,383
Sep 24, 2026	13.00	13.45	13.00	13.27	13.27	-0.45%	20,209
Sep 23, 2026	13.74	13.74	13.29	13.33	13.33	-0.89%	145,314
Sep 22, 2026	13.19	13.68	13.19	13.45	13.45	-2.39%	125,005
Sep 21, 2026	13.40	13.78	13.26	13.78	13.78	7.74%	34,310
Sep 18, 2026	13.34	13.34	12.61	12.79	12.79	-0.39%	26,085
Sep 17, 2026	12.30	12.90	12.30	12.84	12.84	1.82%	292,627
Sep 16, 2026	12.80	12.95	12.60	12.61	12.61	0.56%	80,656
Sep 15, 2026	12.59	12.59	12.52	12.54	12.54	-0.56%	21,946
Sep 14, 2026	12.50	12.61	12.45	12.61	12.61	5.00%	40,935
Sep 11, 2026	12.22	12.22	11.88	12.01	12.01	0.42%	52,677
Sep 10, 2026	12.59	12.59	11.93	11.96	11.96	-1.97%	39,259
Sep 9, 2026	12.66	12.66	12.20	12.20	12.20	-3.63%	24,764
Sep 8, 2026	12.34	13.01	12.34	12.66	12.66	0.88%	93,845
Sep 4, 2026	12.52	12.68	12.46	12.55	12.55	-3.83%	21,351
Sep 3, 2026	12.43	13.05	12.43	13.05	13.05	3.00%	38,702
Sep 2, 2026	12.70	12.73	12.42	12.67	12.67	-1.02%	39,029
Sep 1, 2026	12.62	12.85	12.30	12.80	12.80	2.89%	145,131
Aug 31, 2026	12.33	12.70	12.33	12.44	12.44	-3.79%	40,930
Aug 28, 2026	12.90	13.07	12.84	12.93	12.93	0.70%	24,702
Aug 27, 2026	13.38	13.38	12.73	12.84	12.84	-0.54%	47,369
Aug 26, 2026	12.50	12.96	12.50	12.91	12.91	1.10%	35,049
Aug 25, 2026	13.03	13.43	12.69	12.77	12.77	2.98%	189,613
Aug 24, 2026	12.25	12.49	12.25	12.40	12.40	-3.95%	152,538
Aug 21, 2026	12.88	13.00	12.88	12.91	12.91	2.46%	28,847
Aug 20, 2026	12.30	12.60	12.24	12.60	12.60	2.27%	80,125
Aug 19, 2026	12.18	12.46	12.18	12.32	12.32	0.57%	55,547
Aug 18, 2026	12.07	12.29	12.01	12.25	12.25	4.08%	72,748
Aug 17, 2026	11.69	11.77	11.59	11.77	11.77	-0.93%	32,631
Aug 14, 2026	11.53	11.88	11.49	11.88	11.88	2.77%	17,499
Aug 13, 2026	11.61	11.85	11.42	11.56	11.56	-0.69%	31,546
Aug 12, 2026	11.64	11.88	11.52	11.64	11.64	-0.34%	36,971
Aug 11, 2026	11.50	11.83	11.50	11.68	11.68	-0.93%	21,860
Aug 10, 2026	11.35	11.86	11.35	11.79	11.79	1.20%	30,502
Aug 7, 2026	11.35	11.72	11.35	11.65	11.65	10.95%	69,690
Aug 6, 2026	10.30	10.50	10.22	10.50	10.50	3.35%	41,877
Aug 5, 2026	10.20	10.28	10.10	10.16	10.16	-0.49%	139,760
Aug 4, 2026	10.20	10.35	10.00	10.21	10.21	3.13%	74,658
Aug 3, 2026	9.57	10.17	9.57	9.90	9.90	0.20%	26,072
Jul 31, 2026	10.07	10.07	9.67	9.88	9.88	1.86%	29,726
Jul 30, 2026	9.70	9.92	9.66	9.70	9.70	-3.96%	91,840
Jul 29, 2026	9.65	10.10	9.65	10.10	10.10	2.96%	74,727
Jul 28, 2026	10.00	10.00	9.77	9.81	9.81	0.10%	103,509
Jul 27, 2026	9.80	9.94	9.70	9.80	9.80	-0.91%	67,004
Jul 24, 2026	9.58	10.19	9.58	9.89	9.89	0.51%	26,251