Wenyuan Group Corp. (WYGC)
OTCMKTS · Delayed Price · Currency is USD
1.452
0.00 (0.00%)
At close: Mar 24, 2026
Wenyuan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.98% | 268 |
| Mar 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -9.83% | 100 |
| Mar 11, 2026 | 2.50 | 2.50 | 1.75 | 1.75 | 1.75 | -37.94% | 540 |
| Mar 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -17.06% | 100 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -14.79% | 2,202 |
| Feb 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 19.10% | 195 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 11.67% | 1,996 |
| Feb 24, 2026 | 2.85 | 3.49 | 2.85 | 3.00 | 3.00 | -14.29% | 1,402 |
| Feb 23, 2026 | 4.50 | 4.98 | 3.50 | 3.50 | 3.50 | -29.72% | 17,342 |
| Feb 20, 2026 | 3.25 | 4.98 | 2.81 | 4.98 | 4.98 | 53.23% | 7,757 |
| Feb 19, 2026 | 2.00 | 3.25 | 2.00 | 3.25 | 3.25 | 65.48% | 3,343 |
| Feb 18, 2026 | 2.00 | 2.02 | 1.96 | 1.96 | 1.96 | 12.23% | 1,032 |
| Feb 17, 2026 | 1.69 | 1.75 | 1.66 | 1.75 | 1.75 | 38.56% | 1,330 |
| Feb 13, 2026 | 1.10 | 1.26 | 1.05 | 1.26 | 1.26 | 19.15% | 2,176 |
| Feb 12, 2026 | 0.20 | 1.54 | 0.20 | 1.06 | 1.06 | 1.00% | 24,111 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56.64% | 279 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.24% | 2,132 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.00% | 933 |