Wenyuan Group Corp. (WYGC)
OTCMKTS · Delayed Price · Currency is USD
0.4100
-0.0400 (-8.89%)
At close: May 18, 2026
Wenyuan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 250 |
| May 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -10.00% | 2,552 |
| May 13, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -16.67% | 16,100 |
| May 12, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | - | 660 |
| May 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 8,797 |
| May 8, 2026 | 0.25 | 0.66 | 0.25 | 0.62 | 0.62 | 106.67% | 91,388 |
| Apr 15, 2026 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | -76.38% | 42,501 |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 100 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.46% | 500 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.00% | 268 |
| Mar 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -9.83% | 100 |
| Mar 11, 2026 | 2.50 | 2.50 | 1.75 | 1.75 | 1.75 | -37.94% | 540 |
| Mar 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -17.06% | 100 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -14.79% | 2,202 |
| Feb 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 19.10% | 195 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 11.67% | 1,996 |
| Feb 24, 2026 | 2.85 | 3.49 | 2.85 | 3.00 | 3.00 | -14.29% | 1,402 |
| Feb 23, 2026 | 4.50 | 4.98 | 3.50 | 3.50 | 3.50 | -29.72% | 17,342 |
| Feb 20, 2026 | 3.25 | 4.98 | 2.81 | 4.98 | 4.98 | 53.23% | 7,757 |
| Feb 19, 2026 | 2.00 | 3.25 | 2.00 | 3.25 | 3.25 | 65.44% | 3,343 |
| Feb 18, 2026 | 2.00 | 2.02 | 1.96 | 1.96 | 1.96 | 12.25% | 1,032 |
| Feb 17, 2026 | 1.69 | 1.75 | 1.66 | 1.75 | 1.75 | 38.56% | 1,330 |
| Feb 13, 2026 | 1.10 | 1.26 | 1.05 | 1.26 | 1.26 | 19.15% | 2,176 |
| Feb 12, 2026 | 0.20 | 1.54 | 0.20 | 1.06 | 1.06 | 1.00% | 24,111 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56.69% | 279 |