Worley Limited (WYGPF)
OTCMKTS
· Delayed Price · Currency is USD
7.12
-0.36 (-4.81%)
At close: Apr 16, 2025
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.81% | 8,000 |
| Apr 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.03% | 300 |
| Apr 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -21.85% | 2,800 |
| Apr 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% | 1,000 |
| Mar 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% | 400 |
| Mar 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 100 |
| Mar 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% | 1,100 |
| Jan 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.42 | 9.99% | 550 |
| Dec 27, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.57 | -2.79% | 600 |
| Dec 26, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.81 | 1.01% | 2,300 |
| Dec 23, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.73 | 2.90% | 1,000 |
| Dec 18, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.48 | -0.35% | 600 |
| Dec 16, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -0.57% | 200 |
| Dec 12, 2024 | 8.86 | 8.86 | 8.70 | 8.70 | 8.56 | -2.14% | 1,500 |
| Dec 10, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.75 | 10.16% | 350 |
| Dec 9, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.94 | -9.63% | 800 |
| Nov 12, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.78 | -6.00% | 368 |