Worley Limited (WYGPF)
OTCMKTS · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
At close: Jul 28, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.23% | 1,000 |
| Jul 24, 2025 | 8.75 | 8.76 | 8.75 | 8.75 | 8.75 | - | 6,834 |
| Jul 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | 2,500 |
| Jun 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.76% | 100 |
| Jun 24, 2025 | 8.45 | 8.45 | 8.39 | 8.39 | 8.39 | -5.47% | 1,100 |
| Jun 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% | 32,621 |
| Jun 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 12.72% | 1,800 |
| Jun 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.52% | 1,000 |
| Jun 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -7.69% | 100 |
| May 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 6.83% | 100 |
| May 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 17.13% | 4,790 |
| Apr 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.81% | 8,000 |
| Apr 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.03% | 300 |
| Apr 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -21.85% | 2,800 |
| Apr 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% | 1,000 |
| Mar 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% | 400 |
| Mar 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 100 |
| Mar 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% | 1,100 |