Worley Limited (WYGPF)
OTCMKTS · Delayed Price · Currency is USD
9.39
0.00 (0.00%)
At close: Jan 30, 2026
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 11.85% | 600 |
| Dec 23, 2025 | 7.89 | 8.40 | 7.89 | 8.40 | 8.40 | -2.04% | 8,363 |
| Nov 24, 2025 | 8.29 | 8.57 | 8.29 | 8.57 | 8.57 | 3.25% | 1,414 |
| Nov 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 1,145 |
| Nov 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% | 777 |
| Nov 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 3,150 |
| Nov 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -10.65% | 11,000 |
| Oct 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% | 11,000 |
| Oct 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 5.36% | 150 |
| Aug 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | 4.43% | 1,100 |
| Aug 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.42 | 0.59% | 250 |