Worley Limited (WYGPF)
OTCMKTS · Delayed Price · Currency is USD
6.81
+0.25 (3.81%)
Nov 9, 2026, 2:35 PM EST
WYGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 3.81% | 155 |
| Oct 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.96% | 175 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.10% | 254 |
| Oct 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | 2,600 |
| Oct 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -6.65% | 1,600 |
| Sep 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -7.46% | 2,500 |
| Sep 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 6.48% | 300 |
| Aug 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | 1.16% | 617 |
| Aug 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.09 | -5.58% | 300 |
| Aug 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | -0.26% | 5,000 |
| Jul 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.53 | -3.02% | 580 |
| Jul 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.77 | 6.13% | 580 |
| Jul 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.32 | -4.82% | 100 |
| Jul 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | -13.41% | 200 |
| Jun 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | -4.94% | 275 |
| Jun 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.34 | 11.83% | 125 |
| May 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.35 | 1.78% | 1,575 |
| May 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.21 | -1.06% | 1,000 |