Worley Limited (WYGPF)
OTCMKTS · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
At close: May 4, 2026
WYGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 10.71% | 150 |
| Apr 23, 2026 | 8.60 | 8.60 | 8.06 | 8.06 | 8.06 | -5.27% | 710 |
| Apr 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 7.85% | 300 |
| Apr 6, 2026 | 7.34 | 7.89 | 7.34 | 7.89 | 7.89 | 6.46% | 700 |
| Apr 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 3.35% | 2,876 |
| Mar 23, 2026 | 7.88 | 7.88 | 7.17 | 7.17 | 7.17 | 0.14% | 300 |
| Mar 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -10.50% | 9,595 |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 705 |
| Mar 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | -4.47% | 1,145 |
| Mar 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.88 | -10.94% | 1,000 |
| Feb 26, 2026 | 8.93 | 9.05 | 8.83 | 9.05 | 8.84 | -0.44% | 1,000 |
| Feb 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.88 | -3.19% | 86,193 |
| Jan 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.18 | 11.85% | 600 |
| Dec 23, 2025 | 7.89 | 8.40 | 7.89 | 8.40 | 8.20 | -2.04% | 8,363 |
| Nov 24, 2025 | 8.29 | 8.57 | 8.29 | 8.57 | 8.37 | 3.25% | 1,414 |
| Nov 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.11 | -1.19% | 1,145 |
| Nov 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.21 | 0.12% | 777 |
| Nov 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.20 | - | 3,150 |