Worley Limited (WYGPF)
OTCMKTS · Delayed Price · Currency is USD
7.64
0.00 (0.00%)
At close: Sep 1, 2026
WYGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 6.48% | 300 |
| Aug 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | 1.16% | 617 |
| Aug 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.09 | -5.58% | 300 |
| Aug 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | -0.26% | 5,000 |
| Jul 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.53 | -3.02% | 580 |
| Jul 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.77 | 6.13% | 580 |
| Jul 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.32 | -4.82% | 100 |
| Jul 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | -13.41% | 200 |
| Jun 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | -4.94% | 275 |
| Jun 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.34 | 11.83% | 125 |
| May 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.35 | 1.78% | 1,575 |
| May 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.21 | -1.06% | 1,000 |
| May 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | -4.74% | 3,140 |
| May 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.71 | 10.70% | 150 |
| Apr 23, 2026 | 8.60 | 8.60 | 8.06 | 8.06 | 7.86 | -5.26% | 710 |
| Apr 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.30 | 7.84% | 300 |
| Apr 6, 2026 | 7.34 | 7.89 | 7.34 | 7.89 | 7.70 | 6.46% | 700 |
| Apr 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.23 | 3.35% | 2,876 |
| Mar 23, 2026 | 7.88 | 7.88 | 7.17 | 7.17 | 7.00 | 0.14% | 300 |
| Mar 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.99 | -10.50% | 9,595 |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | 6.32% | 705 |
| Mar 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.34 | -4.47% | 1,145 |