Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
7.60
+0.10 (1.33%)
Mar 26, 2026, 3:13 PM EST
WYGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.43 | 7.84 | 7.43 | 7.46 | 7.46 | -1.26% | 720 |
| Mar 26, 2026 | 7.65 | 7.99 | 7.55 | 7.55 | 7.55 | 0.67% | 4,923 |
| Mar 24, 2026 | 7.09 | 7.67 | 7.09 | 7.50 | 7.50 | -1.19% | 2,682 |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.12% | 896 |
| Mar 20, 2026 | 7.57 | 7.57 | 7.36 | 7.36 | 7.36 | -0.07% | 5,180 |
| Mar 19, 2026 | 6.72 | 7.61 | 6.72 | 7.37 | 7.37 | -2.19% | 2,228 |
| Mar 18, 2026 | 7.25 | 7.53 | 7.25 | 7.53 | 7.53 | - | 7,626 |
| Mar 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 4.87% | 753 |
| Mar 16, 2026 | 7.18 | 7.18 | 7.10 | 7.18 | 7.18 | 4.28% | 1,111 |
| Mar 13, 2026 | 7.19 | 7.19 | 6.89 | 6.89 | 6.89 | 4.00% | 3,586 |
| Mar 12, 2026 | 6.72 | 7.07 | 6.49 | 6.62 | 6.62 | -4.47% | 36,405 |
| Mar 11, 2026 | 7.68 | 7.68 | 6.93 | 6.93 | 6.93 | -7.60% | 500 |
| Mar 10, 2026 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | -1.96% | 2,447 |
| Mar 9, 2026 | 8.40 | 8.40 | 7.60 | 7.65 | 7.65 | 11.19% | 2,553 |
| Mar 6, 2026 | 7.49 | 8.34 | 6.88 | 6.88 | 6.74 | -12.77% | 3,134 |
| Mar 5, 2026 | 8.80 | 8.80 | 7.89 | 7.89 | 7.72 | -7.75% | 1,790 |
| Mar 3, 2026 | 7.95 | 8.55 | 7.95 | 8.55 | 8.37 | 5.56% | 3,783 |
| Mar 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.93 | 1.38% | 490 |
| Feb 27, 2026 | 8.14 | 8.70 | 7.99 | 7.99 | 7.82 | -8.16% | 989 |
| Feb 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.52 | -10.49% | 293 |
| Feb 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.52 | 1.58% | 729 |
| Feb 24, 2026 | 9.30 | 9.57 | 9.30 | 9.57 | 9.37 | -0.84% | 1,235 |
| Feb 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | -0.82% | 1,008 |
| Feb 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.53 | 6.11% | 1,145 |
| Feb 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.98 | -4.31% | 485 |
| Feb 17, 2026 | 9.25 | 9.58 | 9.25 | 9.58 | 9.38 | 0.66% | 669 |
| Feb 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.32 | -2.16% | 2,314 |
| Feb 12, 2026 | 9.24 | 9.73 | 9.24 | 9.73 | 9.53 | 4.96% | 1,084 |
| Feb 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.08 | -6.45% | 398 |
| Feb 10, 2026 | 9.44 | 9.91 | 9.44 | 9.91 | 9.70 | 5.65% | 3,010 |
| Feb 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.18 | 0.20% | 231 |
| Feb 6, 2026 | 9.04 | 9.36 | 9.04 | 9.36 | 9.17 | 6.35% | 2,866 |
| Feb 5, 2026 | 9.35 | 9.35 | 8.80 | 8.80 | 8.62 | -6.77% | 704 |
| Feb 2, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.24 | - | 342 |
| Jan 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.24 | 6.92% | 327 |
| Jan 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.65 | -6.57% | 408 |
| Jan 27, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.25 | 2.51% | 2,624 |
| Jan 26, 2026 | 9.26 | 9.26 | 9.22 | 9.22 | 9.03 | -0.34% | 1,704 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 1.95% | 221 |
| Jan 22, 2026 | 8.71 | 9.07 | 8.71 | 9.07 | 8.88 | 8.79% | 701 |
| Jan 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.17 | -6.95% | 187 |
| Jan 20, 2026 | 9.14 | 9.14 | 8.21 | 8.96 | 8.78 | -1.40% | 3,864 |
| Jan 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.90 | 0.55% | 3,851 |
| Jan 14, 2026 | 8.70 | 9.04 | 8.65 | 9.04 | 8.85 | 8.26% | 1,269 |
| Jan 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | -7.71% | 374 |
| Jan 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.86 | 3.76% | 368 |
| Jan 9, 2026 | 8.77 | 9.00 | 8.72 | 8.72 | 8.54 | -3.39% | 1,301 |
| Jan 8, 2026 | 8.16 | 9.03 | 8.16 | 9.03 | 8.84 | -2.21% | 624 |
| Jan 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.04 | 10.80% | 898 |
| Jan 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.16 | 0.12% | 648 |