Worley Limited (WYGPY)
OTCMKTS
· Delayed Price · Currency is USD
8.08
-0.29 (-3.46%)
Jun 5, 2025, 1:40 PM EDT
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 26 |
| Jun 5, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.46% | 2,811 |
| Jun 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 6 |
| Jun 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 9 |
| Jun 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 19 |
| May 30, 2025 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.53% | 2,179 |
| May 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.11% | 294 |
| May 28, 2025 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | 9.26% | 384 |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 202 |
| May 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 63 |
| May 22, 2025 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | -4.89% | 346 |
| May 21, 2025 | 8.00 | 8.36 | 8.00 | 8.36 | 8.36 | 6.47% | 2,184 |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 5 |
| May 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -10.29% | 306 |
| May 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% | 137 |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 132 |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% | 157 |
| May 13, 2025 | 8.50 | 8.89 | 8.42 | 8.89 | 8.89 | 7.11% | 1,083 |
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 12.03% | 576 |
| May 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 143 |
| May 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 272 |
| May 7, 2025 | 7.71 | 7.71 | 7.41 | 7.41 | 7.41 | 1.35% | 2,583 |
| May 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 38 |
| May 5, 2025 | 7.76 | 7.76 | 7.31 | 7.31 | 7.31 | -7.59% | 1,916 |
| May 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.77% | 269 |
| May 1, 2025 | 8.32 | 8.32 | 7.34 | 7.34 | 7.34 | -11.25% | 2,508 |
| Apr 30, 2025 | 8.31 | 8.31 | 8.27 | 8.27 | 8.27 | 9.51% | 455 |
| Apr 29, 2025 | 8.00 | 8.00 | 7.55 | 7.55 | 7.55 | 0.45% | 1,155 |
| Apr 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 201 |
| Apr 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -5.00% | 195 |
| Apr 24, 2025 | 7.65 | 7.91 | 7.65 | 7.91 | 7.91 | 11.57% | 844 |
| Apr 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Apr 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -5.93% | 222 |
| Apr 21, 2025 | 7.56 | 7.56 | 7.08 | 7.54 | 7.54 | -0.13% | 2,183 |
| Apr 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 246 |
| Apr 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1,819 |
| Apr 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.59% | 320 |
| Apr 14, 2025 | 7.01 | 7.81 | 7.01 | 7.81 | 7.81 | 4.09% | 3,117 |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.18% | 446 |
| Apr 10, 2025 | 7.22 | 7.22 | 7.20 | 7.20 | 7.20 | 9.21% | 595 |
| Apr 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -9.44% | 859 |
| Apr 8, 2025 | 7.37 | 7.37 | 7.02 | 7.28 | 7.28 | -0.27% | 2,177 |
| Apr 7, 2025 | 7.12 | 7.48 | 7.12 | 7.30 | 7.30 | -5.01% | 6,014 |
| Apr 4, 2025 | 7.83 | 8.35 | 7.69 | 7.69 | 7.69 | -9.05% | 786 |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.53% | 994 |
| Apr 2, 2025 | 9.52 | 9.52 | 9.04 | 9.04 | 9.04 | -4.74% | 4,595 |
| Apr 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.00% | 591 |
| Mar 31, 2025 | 9.41 | 9.41 | 9.13 | 9.13 | 9.13 | -1.88% | 393 |
| Mar 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 81 |
| Mar 27, 2025 | 9.12 | 9.60 | 9.12 | 9.30 | 9.30 | 2.20% | 893 |