Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
8.97
-0.09 (-0.99%)
Jul 18, 2025, 4:00 PM EDT
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | -0.99% | 269 |
| Jul 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.60% | 219 |
| Jul 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 22 |
| Jul 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 154 |
| Jul 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% | 1,429 |
| Jul 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 71 |
| Jul 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.00% | 1,530 |
| Jul 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.64% | 512 |
| Jul 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.77% | 130 |
| Jul 7, 2025 | 8.92 | 8.92 | 8.54 | 8.54 | 8.54 | 4.02% | 378 |
| Jul 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% | 911 |
| Jul 2, 2025 | 8.57 | 8.57 | 8.35 | 8.35 | 8.35 | 1.88% | 509 |
| Jul 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jun 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 72 |
| Jun 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 244 |
| Jun 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -7.01% | 271 |
| Jun 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.10% | 283 |
| Jun 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 46 |
| Jun 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 217 |
| Jun 20, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | -8.56% | 12,831 |
| Jun 18, 2025 | 9.47 | 9.47 | 8.51 | 9.00 | 9.00 | -3.02% | 750 |
| Jun 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 11.27% | 158 |
| Jun 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.22% | 494 |
| Jun 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 6 |
| Jun 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 41 |
| Jun 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 82 |
| Jun 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Jun 9, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 186 |
| Jun 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 26 |
| Jun 5, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.46% | 2,811 |
| Jun 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 6 |
| Jun 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 9 |
| Jun 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 19 |
| May 30, 2025 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.53% | 2,179 |
| May 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.11% | 294 |
| May 28, 2025 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | 9.26% | 384 |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 202 |
| May 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 63 |
| May 22, 2025 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | -4.89% | 346 |
| May 21, 2025 | 8.00 | 8.36 | 8.00 | 8.36 | 8.36 | 6.47% | 2,184 |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 5 |
| May 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -10.29% | 306 |
| May 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% | 137 |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 132 |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% | 157 |
| May 13, 2025 | 8.50 | 8.89 | 8.42 | 8.89 | 8.89 | 7.11% | 1,083 |
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 12.03% | 576 |
| May 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 143 |
| May 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 272 |
| May 7, 2025 | 7.71 | 7.71 | 7.41 | 7.41 | 7.41 | 1.35% | 2,583 |