Worley Limited (WYGPY)
OTCMKTS
· Delayed Price · Currency is USD
7.91
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.77% | 269 |
| May 1, 2025 | 8.32 | 8.32 | 7.34 | 7.34 | 7.34 | -11.25% | 2,508 |
| Apr 30, 2025 | 8.31 | 8.31 | 8.27 | 8.27 | 8.27 | 9.51% | 455 |
| Apr 29, 2025 | 8.00 | 8.00 | 7.55 | 7.55 | 7.55 | 0.45% | 1,155 |
| Apr 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 201 |
| Apr 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -5.00% | 195 |
| Apr 24, 2025 | 7.65 | 7.91 | 7.65 | 7.91 | 7.91 | 11.57% | 844 |
| Apr 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Apr 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -5.93% | 222 |
| Apr 21, 2025 | 7.56 | 7.56 | 7.08 | 7.54 | 7.54 | -0.13% | 2,183 |
| Apr 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 246 |
| Apr 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1,819 |
| Apr 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.59% | 320 |
| Apr 14, 2025 | 7.01 | 7.81 | 7.01 | 7.81 | 7.81 | 4.09% | 3,117 |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.18% | 446 |
| Apr 10, 2025 | 7.22 | 7.22 | 7.20 | 7.20 | 7.20 | 9.21% | 595 |
| Apr 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -9.44% | 859 |
| Apr 8, 2025 | 7.37 | 7.37 | 7.02 | 7.28 | 7.28 | -0.27% | 2,177 |
| Apr 7, 2025 | 7.12 | 7.48 | 7.12 | 7.30 | 7.30 | -5.01% | 6,014 |
| Apr 4, 2025 | 7.83 | 8.35 | 7.69 | 7.69 | 7.69 | -9.05% | 786 |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.53% | 994 |
| Apr 2, 2025 | 9.52 | 9.52 | 9.04 | 9.04 | 9.04 | -4.74% | 4,595 |
| Apr 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.00% | 591 |
| Mar 31, 2025 | 9.41 | 9.41 | 9.13 | 9.13 | 9.13 | -1.88% | 393 |
| Mar 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 81 |
| Mar 27, 2025 | 9.12 | 9.60 | 9.12 | 9.30 | 9.30 | 2.20% | 893 |
| Mar 26, 2025 | 9.57 | 9.57 | 8.95 | 9.10 | 9.10 | -5.98% | 23,089 |
| Mar 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.13% | 656 |
| Mar 24, 2025 | 9.68 | 9.79 | 9.68 | 9.79 | 9.79 | 10.50% | 1,119 |
| Mar 21, 2025 | 9.58 | 9.58 | 8.86 | 8.86 | 8.86 | -2.99% | 275 |
| Mar 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 135 |
| Mar 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 205 |
| Mar 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.16% | 392 |
| Mar 17, 2025 | 9.30 | 9.34 | 9.30 | 9.34 | 9.34 | -1.22% | 570 |
| Mar 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.35% | 145 |
| Mar 13, 2025 | 9.36 | 9.36 | 8.97 | 8.97 | 8.97 | -0.06% | 1,464 |
| Mar 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 217 |
| Mar 11, 2025 | 9.63 | 9.63 | 8.98 | 8.98 | 8.98 | -0.50% | 294 |
| Mar 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 152 |
| Mar 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.87 | 5.86% | 929 |
| Mar 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.38 | - | 320 |
| Mar 5, 2025 | 8.31 | 8.52 | 8.31 | 8.52 | 8.38 | -11.08% | 621 |
| Mar 4, 2025 | 8.36 | 9.58 | 8.36 | 9.58 | 9.42 | -5.21% | 495 |
| Mar 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.94 | 15.28% | 636 |
| Feb 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.62 | - | 31 |
| Feb 27, 2025 | 8.77 | 10.69 | 8.77 | 8.77 | 8.62 | -2.01% | 863 |
| Feb 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | 14 |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | -3.03% | 424 |
| Feb 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.07 | - | 289 |
| Feb 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.07 | - | 201 |