Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
9.27
-0.64 (-6.45%)
At close: Feb 11, 2026
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -6.45% | 398 |
| Feb 10, 2026 | 9.44 | 9.91 | 9.44 | 9.91 | 9.91 | 5.65% | 3,010 |
| Feb 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.20% | 231 |
| Feb 6, 2026 | 9.04 | 9.36 | 9.04 | 9.36 | 9.36 | 6.35% | 2,866 |
| Feb 5, 2026 | 9.35 | 9.35 | 8.80 | 8.80 | 8.80 | -6.77% | 704 |
| Feb 2, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | - | 342 |
| Jan 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 6.92% | 327 |
| Jan 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -6.57% | 408 |
| Jan 27, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | 2.51% | 2,624 |
| Jan 26, 2026 | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | -0.34% | 1,704 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.95% | 221 |
| Jan 22, 2026 | 8.71 | 9.07 | 8.71 | 9.07 | 9.07 | 8.79% | 701 |
| Jan 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -6.95% | 187 |
| Jan 20, 2026 | 9.14 | 9.14 | 8.21 | 8.96 | 8.96 | -1.40% | 3,864 |
| Jan 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% | 3,851 |
| Jan 14, 2026 | 8.70 | 9.04 | 8.65 | 9.04 | 9.04 | 8.26% | 1,269 |
| Jan 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -7.71% | 374 |
| Jan 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.76% | 368 |
| Jan 9, 2026 | 8.77 | 9.00 | 8.72 | 8.72 | 8.72 | -3.39% | 1,301 |
| Jan 8, 2026 | 8.16 | 9.03 | 8.16 | 9.03 | 9.03 | -2.21% | 624 |
| Jan 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 10.80% | 898 |
| Jan 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% | 648 |
| Dec 30, 2025 | 8.64 | 8.64 | 8.32 | 8.32 | 8.32 | -4.91% | 1,146 |
| Dec 29, 2025 | 8.45 | 8.75 | 8.42 | 8.75 | 8.75 | 1.04% | 1,870 |
| Dec 24, 2025 | 8.48 | 8.66 | 8.48 | 8.66 | 8.66 | -0.02% | 837 |
| Dec 23, 2025 | 8.36 | 8.68 | 8.36 | 8.66 | 8.66 | -1.90% | 716 |
| Dec 22, 2025 | 8.64 | 8.83 | 8.64 | 8.83 | 8.83 | 11.63% | 682 |
| Dec 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -8.55% | 317 |
| Dec 18, 2025 | 8.73 | 8.73 | 8.65 | 8.65 | 8.65 | -0.92% | 750 |
| Dec 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 12.94% | 3,115 |
| Dec 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -6.02% | 581 |
| Dec 12, 2025 | 8.30 | 8.55 | 8.23 | 8.23 | 8.23 | -5.24% | 1,278 |
| Dec 10, 2025 | 8.44 | 8.68 | 8.44 | 8.68 | 8.68 | -4.72% | 1,060 |
| Dec 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 10.69% | 1,668 |
| Dec 8, 2025 | 8.14 | 8.23 | 8.14 | 8.23 | 8.23 | -4.86% | 1,016 |
| Dec 5, 2025 | 8.96 | 8.96 | 8.65 | 8.65 | 8.65 | -1.56% | 1,318 |
| Dec 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.83% | 411 |
| Dec 3, 2025 | 8.21 | 8.80 | 8.21 | 8.72 | 8.72 | 0.87% | 1,705 |
| Dec 1, 2025 | 8.58 | 8.64 | 8.58 | 8.64 | 8.64 | 4.98% | 1,456 |
| Nov 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -5.29% | 275 |
| Nov 26, 2025 | 8.72 | 8.76 | 8.69 | 8.69 | 8.69 | 7.03% | 1,620 |
| Nov 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.23% | 605 |
| Nov 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -8.60% | 435 |
| Nov 21, 2025 | 8.48 | 8.78 | 8.48 | 8.78 | 8.77 | 9.28% | 1,834 |
| Nov 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -6.08% | 245 |
| Nov 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -8.11% | 338 |
| Nov 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.00% | 279 |
| Nov 13, 2025 | 8.63 | 9.40 | 8.63 | 9.40 | 9.40 | 7.54% | 874 |
| Nov 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% | 1,111 |
| Nov 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.96% | 432 |