Worley Limited (WYGPY)
OTCMKTS
· Delayed Price · Currency is USD
8.20
-0.62 (-7.01%)
Jun 26, 2025, 3:13 PM EDT
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 72 |
| Jun 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 244 |
| Jun 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -7.01% | 271 |
| Jun 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.10% | 283 |
| Jun 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 46 |
| Jun 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 217 |
| Jun 20, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | -8.56% | 12,831 |
| Jun 18, 2025 | 9.47 | 9.47 | 8.51 | 9.00 | 9.00 | -3.02% | 750 |
| Jun 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 11.27% | 158 |
| Jun 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.22% | 494 |
| Jun 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 6 |
| Jun 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 41 |
| Jun 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 82 |
| Jun 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Jun 9, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 186 |
| Jun 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 26 |
| Jun 5, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.46% | 2,811 |
| Jun 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 6 |
| Jun 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 9 |
| Jun 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 19 |
| May 30, 2025 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.53% | 2,179 |
| May 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.11% | 294 |
| May 28, 2025 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | 9.26% | 384 |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 202 |
| May 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 63 |
| May 22, 2025 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | -4.89% | 346 |
| May 21, 2025 | 8.00 | 8.36 | 8.00 | 8.36 | 8.36 | 6.47% | 2,184 |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 5 |
| May 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -10.29% | 306 |
| May 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% | 137 |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 132 |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% | 157 |
| May 13, 2025 | 8.50 | 8.89 | 8.42 | 8.89 | 8.89 | 7.11% | 1,083 |
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 12.03% | 576 |
| May 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 143 |
| May 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 272 |
| May 7, 2025 | 7.71 | 7.71 | 7.41 | 7.41 | 7.41 | 1.35% | 2,583 |
| May 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 38 |
| May 5, 2025 | 7.76 | 7.76 | 7.31 | 7.31 | 7.31 | -7.59% | 1,916 |
| May 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.77% | 269 |
| May 1, 2025 | 8.32 | 8.32 | 7.34 | 7.34 | 7.34 | -11.25% | 2,508 |
| Apr 30, 2025 | 8.31 | 8.31 | 8.27 | 8.27 | 8.27 | 9.51% | 455 |
| Apr 29, 2025 | 8.00 | 8.00 | 7.55 | 7.55 | 7.55 | 0.45% | 1,155 |
| Apr 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 201 |
| Apr 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -5.00% | 195 |
| Apr 24, 2025 | 7.65 | 7.91 | 7.65 | 7.91 | 7.91 | 11.57% | 844 |
| Apr 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Apr 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -5.93% | 222 |
| Apr 21, 2025 | 7.56 | 7.56 | 7.08 | 7.54 | 7.54 | -0.13% | 2,183 |
| Apr 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 246 |