Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
8.25
-0.05 (-0.60%)
Aug 26, 2025, 3:10 PM EDT
Worley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 8.72 | 8.72 | 8.30 | 8.30 | 8.30 | -2.24% | 1,822 |
| Aug 22, 2025 | 7.97 | 8.49 | 7.97 | 8.49 | 8.49 | 3.66% | 1,694 |
| Aug 21, 2025 | 8.12 | 8.19 | 8.12 | 8.19 | 8.19 | -0.12% | 519 |
| Aug 20, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -3.53% | 4,563 |
| Aug 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 21 |
| Aug 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% | 378 |
| Aug 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 206 |
| Aug 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Aug 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.29% | 472 |
| Aug 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 112 |
| Aug 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 32 |
| Aug 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 19 |
| Aug 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.77% | 1,148 |
| Aug 6, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -11.58% | 376 |
| Aug 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 61 |
| Aug 4, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 20 |
| Aug 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 48 |
| Jul 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | 152 |
| Jul 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 5.15% | 278 |
| Jul 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 158 |
| Jul 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 86 |
| Jul 25, 2025 | 8.74 | 8.74 | 8.53 | 8.55 | 8.55 | 2.76% | 1,978 |
| Jul 24, 2025 | 8.54 | 8.77 | 8.07 | 8.32 | 8.32 | 2.34% | 10,273 |
| Jul 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -9.36% | 1,008 |
| Jul 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Jul 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 121 |
| Jul 18, 2025 | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | -0.99% | 269 |
| Jul 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.60% | 219 |
| Jul 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 22 |
| Jul 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 154 |
| Jul 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% | 1,429 |
| Jul 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 71 |
| Jul 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.00% | 1,530 |
| Jul 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.64% | 512 |
| Jul 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.77% | 130 |
| Jul 7, 2025 | 8.92 | 8.92 | 8.54 | 8.54 | 8.54 | 4.02% | 378 |
| Jul 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% | 911 |
| Jul 2, 2025 | 8.57 | 8.57 | 8.35 | 8.35 | 8.35 | 1.88% | 509 |
| Jul 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jun 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 72 |
| Jun 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 244 |
| Jun 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -7.01% | 271 |
| Jun 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.10% | 283 |
| Jun 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 46 |
| Jun 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 217 |
| Jun 20, 2025 | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | -8.56% | 12,831 |
| Jun 18, 2025 | 9.47 | 9.47 | 8.51 | 9.00 | 9.00 | -3.02% | 750 |
| Jun 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 11.27% | 158 |
| Jun 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.22% | 494 |
| Jun 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 6 |