Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
6.85
+0.22 (3.32%)
Nov 9, 2026, 12:57 PM EST
WYGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.32% | 160 |
| Nov 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -6.22% | 284 |
| Nov 4, 2026 | 7.04 | 7.07 | 7.04 | 7.07 | 7.07 | - | 601 |
| Nov 3, 2026 | 7.01 | 7.07 | 7.01 | 7.07 | 7.07 | 7.10% | 261 |
| Oct 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.01% | 344 |
| Oct 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -7.83% | 323 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | 10.78% | 309 |
| Oct 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 299 |
| Oct 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | 180 |
| Oct 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% | 259 |
| Sep 28, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | 6.66 | 2.94% | 995 |
| Sep 25, 2026 | 6.21 | 6.73 | 6.21 | 6.47 | 6.47 | -4.71% | 678 |
| Sep 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.89% | 334 |
| Sep 23, 2026 | 6.82 | 6.82 | 6.73 | 6.73 | 6.73 | -3.17% | 2,146 |
| Sep 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07% | 315 |
| Sep 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.09% | 322 |
| Sep 16, 2026 | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | 0.58% | 652 |
| Sep 14, 2026 | 6.93 | 6.93 | 6.84 | 6.84 | 6.84 | -2.22% | 419 |
| Sep 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.18% | 336 |
| Sep 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.17% | 136 |
| Sep 8, 2026 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | 2.39% | 388 |
| Sep 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.05 | -0.21% | 327 |
| Sep 1, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.06 | - | 371 |
| Aug 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.06 | 2.16% | 1,261 |
| Aug 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.91 | -8.29% | 1,191 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.69 | 7.69 | 7.54 | 3.92% | 5,378 |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | -1.97% | 1,030 |
| Aug 14, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | 7.40 | 1.80% | 593 |
| Aug 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.27 | -4.69% | 379 |
| Aug 11, 2026 | 7.79 | 7.79 | 7.78 | 7.78 | 7.63 | 0.32% | 304 |
| Aug 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.60 | 0.52% | 1,088 |
| Aug 6, 2026 | 7.68 | 7.72 | 7.68 | 7.72 | 7.56 | -1.59% | 856 |
| Aug 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.68 | 4.12% | 138 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.38 | 3.58% | 411 |
| Jul 30, 2026 | 7.46 | 7.46 | 7.27 | 7.27 | 7.13 | -2.35% | 400 |
| Jul 27, 2026 | 7.26 | 7.47 | 7.26 | 7.45 | 7.30 | 0.07% | 1,327 |
| Jul 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.29 | -2.20% | 274 |
| Jul 23, 2026 | 7.66 | 7.66 | 7.37 | 7.61 | 7.46 | 3.25% | 914 |
| Jul 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.22 | 5.10% | 204 |
| Jul 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.87 | -11.49% | 146,291 |
| Jul 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.76 | -0.38% | 360 |
| Jul 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 3.65% | 570 |
| Jul 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.52 | 3.44% | 215 |
| Jul 14, 2026 | 7.01 | 7.42 | 7.01 | 7.42 | 7.27 | 0.34% | 342 |
| Jul 13, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.24 | 5.27% | 1,089 |
| Jul 9, 2026 | 7.46 | 7.46 | 7.02 | 7.02 | 6.88 | -7.39% | 4,440 |
| Jul 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.43 | -3.12% | 326 |
| Jul 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.67 | 1.61% | 135 |
| Jul 6, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.55 | -3.87% | 2,464 |
| Jul 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.85 | -0.62% | 1,118 |