Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
7.76
+0.04 (0.52%)
Aug 10, 2026, 4:00 PM EST
WYGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% | 1,088 |
| Aug 6, 2026 | 7.68 | 7.72 | 7.68 | 7.72 | 7.72 | -1.59% | 856 |
| Aug 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.12% | 138 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.58% | 411 |
| Jul 30, 2026 | 7.46 | 7.46 | 7.27 | 7.27 | 7.27 | -2.35% | 400 |
| Jul 27, 2026 | 7.26 | 7.47 | 7.26 | 7.45 | 7.45 | 0.07% | 1,327 |
| Jul 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.20% | 274 |
| Jul 23, 2026 | 7.66 | 7.66 | 7.37 | 7.61 | 7.61 | 3.25% | 914 |
| Jul 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5.10% | 204 |
| Jul 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -11.49% | 146,291 |
| Jul 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% | 360 |
| Jul 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.65% | 570 |
| Jul 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.44% | 215 |
| Jul 14, 2026 | 7.01 | 7.42 | 7.01 | 7.42 | 7.42 | 0.34% | 342 |
| Jul 13, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 5.27% | 1,089 |
| Jul 9, 2026 | 7.46 | 7.46 | 7.02 | 7.02 | 7.02 | -7.39% | 4,440 |
| Jul 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -3.12% | 326 |
| Jul 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.61% | 135 |
| Jul 6, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | -3.87% | 2,464 |
| Jul 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% | 1,118 |
| Jun 30, 2026 | 7.63 | 8.06 | 7.63 | 8.06 | 8.06 | 14.65% | 1,018 |
| Jun 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -7.19% | 887 |
| Jun 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -9.61% | 309 |
| Jun 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | 379 |
| Jun 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% | 1,147 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.18% | 447 |
| Jun 17, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | -7.43% | 1,002 |
| Jun 16, 2026 | 9.08 | 9.57 | 9.08 | 9.57 | 9.57 | 0.18% | 246 |
| Jun 15, 2026 | 9.69 | 9.69 | 8.80 | 9.55 | 9.55 | 8.63% | 2,151 |
| Jun 11, 2026 | 8.37 | 8.79 | 8.37 | 8.79 | 8.79 | -6.15% | 8,656 |
| Jun 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.40% | 455 |
| Jun 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.27% | 315 |
| Jun 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -5.15% | 2,136 |
| Jun 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57% | 329 |
| May 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -5.62% | 415 |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.79% | 338 |
| May 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.63% | 113 |
| May 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -6.39% | 440 |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 11.19% | 331 |
| May 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.15% | 1,440 |
| May 7, 2026 | 9.28 | 9.28 | 8.67 | 8.67 | 8.67 | 3.09% | 427 |
| May 6, 2026 | 8.75 | 8.75 | 8.41 | 8.41 | 8.41 | 3.19% | 642 |
| May 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% | 1,047 |
| May 4, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | 8.16 | -1.28% | 539 |
| May 1, 2026 | 8.47 | 8.47 | 8.27 | 8.27 | 8.27 | -4.52% | 370 |
| Apr 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.69% | 375 |
| Apr 29, 2026 | 8.27 | 8.27 | 8.19 | 8.27 | 8.27 | -3.05% | 1,097 |
| Apr 27, 2026 | 8.53 | 8.53 | 8.46 | 8.53 | 8.53 | 3.27% | 472 |
| Apr 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.17% | 284 |
| Apr 21, 2026 | 8.16 | 8.53 | 8.15 | 8.53 | 8.53 | 4.41% | 1,137 |