Worley Limited (WYGPY)
OTCMKTS · Delayed Price · Currency is USD
7.03
-0.54 (-7.19%)
At close: Jun 26, 2026
WYGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -7.19% | 887 |
| Jun 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -9.61% | 309 |
| Jun 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | 379 |
| Jun 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% | 1,147 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.18% | 447 |
| Jun 17, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | -7.43% | 1,002 |
| Jun 16, 2026 | 9.08 | 9.57 | 9.08 | 9.57 | 9.57 | 0.18% | 246 |
| Jun 15, 2026 | 9.69 | 9.69 | 8.80 | 9.55 | 9.55 | 8.63% | 2,151 |
| Jun 11, 2026 | 8.37 | 8.79 | 8.37 | 8.79 | 8.79 | -6.15% | 8,656 |
| Jun 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.40% | 455 |
| Jun 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.27% | 315 |
| Jun 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -5.15% | 2,136 |
| Jun 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57% | 329 |
| May 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -5.62% | 415 |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.79% | 338 |
| May 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.63% | 113 |
| May 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -6.39% | 440 |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 11.19% | 331 |
| May 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.15% | 1,440 |
| May 7, 2026 | 9.28 | 9.28 | 8.67 | 8.67 | 8.67 | 3.09% | 427 |
| May 6, 2026 | 8.75 | 8.75 | 8.41 | 8.41 | 8.41 | 3.19% | 642 |
| May 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% | 1,047 |
| May 4, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | 8.16 | -1.28% | 539 |
| May 1, 2026 | 8.47 | 8.47 | 8.27 | 8.27 | 8.27 | -4.52% | 370 |
| Apr 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.69% | 375 |
| Apr 29, 2026 | 8.27 | 8.27 | 8.19 | 8.27 | 8.27 | -3.05% | 1,097 |
| Apr 27, 2026 | 8.53 | 8.53 | 8.46 | 8.53 | 8.53 | 3.27% | 472 |
| Apr 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.17% | 284 |
| Apr 21, 2026 | 8.16 | 8.53 | 8.15 | 8.53 | 8.53 | 4.41% | 1,137 |
| Apr 20, 2026 | 8.10 | 8.17 | 8.05 | 8.17 | 8.17 | -5.00% | 1,388 |
| Apr 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | 619 |
| Apr 16, 2026 | 8.40 | 8.76 | 8.40 | 8.76 | 8.76 | 4.29% | 14,006 |
| Apr 15, 2026 | 8.25 | 8.40 | 7.73 | 8.40 | 8.40 | -4.29% | 22,852 |
| Apr 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.16% | 137 |
| Apr 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.43% | 1,081 |
| Apr 9, 2026 | 8.43 | 8.89 | 8.43 | 8.89 | 8.89 | 9.91% | 8,344 |
| Apr 8, 2026 | 7.99 | 8.09 | 7.99 | 8.09 | 8.09 | 2.00% | 1,985 |
| Apr 7, 2026 | 8.55 | 8.55 | 7.93 | 7.93 | 7.93 | 0.89% | 497 |
| Apr 6, 2026 | 7.79 | 7.86 | 7.79 | 7.86 | 7.86 | 1.42% | 2,873 |
| Apr 2, 2026 | 7.49 | 7.75 | 7.49 | 7.75 | 7.75 | -3.13% | 1,118 |
| Apr 1, 2026 | 8.35 | 8.35 | 7.74 | 8.00 | 8.00 | 3.95% | 1,228 |
| Mar 31, 2026 | 7.74 | 7.75 | 7.70 | 7.70 | 7.70 | -3.19% | 5,810 |
| Mar 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6.64% | 320 |
| Mar 27, 2026 | 7.43 | 7.84 | 7.43 | 7.46 | 7.46 | -1.26% | 720 |
| Mar 26, 2026 | 7.65 | 7.99 | 7.55 | 7.55 | 7.55 | 0.67% | 4,923 |
| Mar 24, 2026 | 7.09 | 7.67 | 7.09 | 7.50 | 7.50 | -1.19% | 2,682 |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.12% | 896 |
| Mar 20, 2026 | 7.57 | 7.57 | 7.36 | 7.36 | 7.36 | -0.07% | 5,180 |
| Mar 19, 2026 | 6.72 | 7.61 | 6.72 | 7.37 | 7.37 | -2.19% | 2,228 |
| Mar 18, 2026 | 7.25 | 7.53 | 7.25 | 7.53 | 7.53 | - | 7,626 |