Wynn Macau, Limited (WYNMF)
OTCMKTS
· Delayed Price · Currency is USD
0.6200
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Wynn Macau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,034 |
| Jun 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.27% | 2,034 |
| Jun 5, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -6.47% | 700 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.13% | 113 |
| Jun 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.58% | 200 |
| May 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.59% | 2,500 |
| May 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1 |
| May 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 35 |
| May 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.37% | 250 |
| May 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.61% | 350 |
| May 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 9.02% | 6,000 |
| Apr 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1 |
| Apr 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.01% | 1,500 |
| Apr 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.95% | 700 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.02% | 1,500 |
| Apr 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.44% | 739 |
| Apr 4, 2025 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | -7.04% | 1,101 |
| Apr 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |