Skip to main content
logo
Wynn Macau, Limited (WYNMF)
OTCMKTS · Delayed Price · Currency is USD
0.7200
-0.0531 (-6.87%)
Jul 3, 2025, 9:30 AM EDT

Wynn Macau Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.720.720.720.720.72-6.87%42,100
Jul 2, 20250.770.770.770.770.775.17%1,061
Jul 1, 20250.700.740.690.740.7410.94%6,543
Jun 30, 20250.660.660.660.660.66--
Jun 27, 20250.660.660.660.660.66--
Jun 26, 20250.660.660.660.660.66-30
Jun 25, 20250.660.660.660.660.66--
Jun 24, 20250.660.660.660.660.664.13%666
Jun 23, 20250.640.640.640.640.64--
Jun 20, 20250.640.640.640.640.642.61%2,000
Jun 18, 20250.620.620.620.620.62-1,200
Jun 17, 20250.620.620.620.620.62--
Jun 16, 20250.620.620.620.620.62-40
Jun 13, 20250.620.620.620.620.62--
Jun 12, 20250.620.620.620.620.62-1
Jun 11, 20250.620.620.620.620.62--
Jun 10, 20250.620.620.620.620.62--
Jun 9, 20250.620.620.620.620.62--
Jun 6, 20250.620.620.620.620.62-2.27%2,034
Jun 5, 20250.650.650.630.630.63-6.47%700
Jun 4, 20250.680.680.680.680.684.13%113
Jun 3, 20250.650.650.650.650.65--
Jun 2, 20250.650.650.650.650.65-5.58%200
May 30, 20250.690.690.690.690.69--
May 29, 20250.690.690.690.690.69--
May 28, 20250.690.690.690.690.69--
May 27, 20250.690.690.690.690.69--
May 23, 20250.690.690.690.690.69--
May 22, 20250.690.690.690.690.69--
May 21, 20250.690.690.690.690.69--
May 20, 20250.690.690.690.690.691.59%2,500
May 19, 20250.680.680.680.680.68--
May 16, 20250.680.680.680.680.68-1
May 15, 20250.680.680.680.680.68--
May 14, 20250.680.680.680.680.68--
May 13, 20250.680.680.680.680.68--
May 12, 20250.680.680.680.680.68--
May 9, 20250.680.680.680.680.68-35
May 8, 20250.680.680.680.680.68-2.37%250
May 7, 20250.700.700.700.700.70-0.61%350
May 6, 20250.700.700.700.700.70--
May 5, 20250.700.700.700.700.70--
May 2, 20250.700.700.700.700.70--
May 1, 20250.700.700.700.700.70--
Apr 30, 20250.700.700.700.700.70--
Apr 29, 20250.700.700.700.700.70--
Apr 28, 20250.700.700.700.700.709.02%6,000
Apr 25, 20250.640.640.640.640.64--
Apr 24, 20250.640.640.640.640.64--
Apr 23, 20250.640.640.640.640.64--