Skip to main content
Wynn Macau, Limited (WYNMF)
OTCMKTS · Delayed Price · Currency is USD
0.6900
0.00 (0.00%)
May 21, 2025, 4:00 PM EDT

Wynn Macau Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.690.690.690.690.69--
May 21, 20250.690.690.690.690.69--
May 20, 20250.690.690.690.690.691.59%2,500
May 19, 20250.680.680.680.680.68--
May 16, 20250.680.680.680.680.68-1
May 15, 20250.680.680.680.680.68--
May 14, 20250.680.680.680.680.68--
May 13, 20250.680.680.680.680.68--
May 12, 20250.680.680.680.680.68--
May 9, 20250.680.680.680.680.68-35
May 8, 20250.680.680.680.680.68-2.37%250
May 7, 20250.700.700.700.700.70-0.61%350
May 6, 20250.700.700.700.700.70--
May 5, 20250.700.700.700.700.70--
May 2, 20250.700.700.700.700.70--
May 1, 20250.700.700.700.700.70--
Apr 30, 20250.700.700.700.700.70--
Apr 29, 20250.700.700.700.700.70--
Apr 28, 20250.700.700.700.700.709.02%6,000
Apr 25, 20250.640.640.640.640.64--
Apr 24, 20250.640.640.640.640.64--
Apr 23, 20250.640.640.640.640.64--
Apr 22, 20250.640.640.640.640.64--
Apr 21, 20250.640.640.640.640.64--
Apr 17, 20250.640.640.640.640.64--
Apr 16, 20250.640.640.640.640.64--
Apr 15, 20250.640.640.640.640.64--
Apr 14, 20250.640.640.640.640.64-1
Apr 11, 20250.640.640.640.640.641.01%1,500
Apr 10, 20250.640.640.640.640.642.95%700
Apr 9, 20250.620.620.620.620.62--
Apr 8, 20250.620.620.620.620.62-3.02%1,500
Apr 7, 20250.640.640.640.640.64-7.44%739
Apr 4, 20250.630.690.630.690.69-7.04%1,101
Apr 3, 20250.740.740.740.740.74--
Apr 2, 20250.740.740.740.740.74--
Apr 1, 20250.740.740.740.740.74--
Mar 31, 20250.740.740.740.740.74--
Mar 28, 20250.740.740.740.740.742.38%52,000
Mar 27, 20250.740.740.720.720.720.39%2,501
Mar 26, 20250.720.720.720.720.725.08%18,114
Mar 25, 20250.690.690.690.690.690.19%2,500
Mar 24, 20250.680.680.680.680.68--
Mar 21, 20250.680.680.680.680.683.89%18,000
Mar 20, 20250.660.660.660.660.66--
Mar 19, 20250.660.660.660.660.66-3,000
Mar 18, 20250.660.660.660.660.66--
Mar 17, 20250.660.660.660.660.66--
Mar 14, 20250.660.660.660.660.66--
Mar 13, 20250.660.660.660.660.66--