Wynn Macau, Limited (WYNMF)
OTCMKTS
· Delayed Price · Currency is USD
0.6400
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Wynn Macau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1 |
| Apr 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.01% | 1,500 |
| Apr 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.95% | 700 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.02% | 1,500 |
| Apr 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.44% | 739 |
| Apr 4, 2025 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | -7.04% | 1,101 |
| Apr 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.38% | 52,000 |
| Mar 27, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.39% | 2,501 |
| Mar 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.08% | 18,114 |
| Mar 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.19% | 2,500 |
| Mar 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.89% | 18,000 |
| Mar 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 3,000 |
| Mar 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.14% | 10,000 |
| Mar 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.15% | 1,500 |
| Mar 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.16% | 20,885 |
| Mar 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.04% | 3,472 |
| Mar 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.39% | 588 |
| Feb 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.01% | 3,088 |
| Feb 21, 2025 | 0.65 | 0.69 | 0.64 | 0.64 | 0.64 | 5.53% | 12,000 |
| Feb 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -14.00% | 8,894 |
| Feb 18, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 5.49% | 4,100 |
| Feb 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.36% | 6,100 |
| Feb 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |