WYNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.96%	2,000
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-4.28%	4,000
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-3.00%	737
Sep 8, 2026	0.75	0.75	0.75	0.75	0.72	-	5,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.72	2.26%	5,100
Sep 1, 2026	0.68	0.73	0.68	0.73	0.71	-1.75%	38,000
Aug 31, 2026	0.75	0.75	0.75	0.75	0.72	2.74%	375
Aug 28, 2026	0.73	0.73	0.73	0.73	0.70	-0.08%	1,500
Aug 27, 2026	0.73	0.73	0.73	0.73	0.70	4.52%	2,009
Aug 26, 2026	0.70	0.70	0.70	0.70	0.67	-7.24%	200
Aug 21, 2026	0.75	0.75	0.75	0.75	0.72	2.60%	3,490
Aug 20, 2026	0.73	0.73	0.73	0.73	0.70	-2.53%	300
Aug 18, 2026	0.75	0.75	0.75	0.75	0.72	1.16%	1,110
Aug 14, 2026	0.74	0.74	0.74	0.74	0.71	2.84%	4,102
Aug 11, 2026	0.72	0.72	0.72	0.72	0.69	-2.72%	100
Aug 6, 2026	0.74	0.74	0.74	0.74	0.71	0.96%	8,000
Jul 30, 2026	0.73	0.73	0.73	0.73	0.71	0.55%	3,200
Jul 28, 2026	0.73	0.73	0.73	0.73	0.70	0.47%	7,000
Jul 27, 2026	0.73	0.73	0.73	0.73	0.70	7.92%	253
Jul 24, 2026	0.67	0.67	0.67	0.67	0.65	-3.81%	8,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.67	3.24%	100
Jul 20, 2026	0.68	0.68	0.68	0.68	0.65	7.62%	2,100
Jul 15, 2026	0.63	0.63	0.63	0.63	0.61	-4.99%	25,000
Jul 14, 2026	0.66	0.66	0.66	0.66	0.64	1.24%	127,150
Jun 29, 2026	0.66	0.66	0.66	0.66	0.63	3.97%	3,857
Jun 23, 2026	0.68	0.68	0.63	0.63	0.61	-7.62%	1,926
Jun 18, 2026	0.69	0.69	0.68	0.68	0.66	-0.58%	5,000
Jun 16, 2026	0.69	0.69	0.69	0.69	0.66	1.63%	200
Jun 15, 2026	0.69	0.69	0.68	0.68	0.65	-5.06%	75,450
Jun 9, 2026	0.71	0.71	0.71	0.71	0.68	-4.97%	13,973
Jun 8, 2026	0.75	0.75	0.75	0.75	0.72	3.26%	200
Jun 5, 2026	0.72	0.72	0.72	0.72	0.70	-3.41%	2,367
Jun 3, 2026	0.75	0.75	0.75	0.75	0.72	0.22%	300
Jun 2, 2026	0.75	0.75	0.75	0.75	0.72	10.03%	111
Jun 1, 2026	0.68	0.68	0.68	0.68	0.65	-2.68%	1,000
May 29, 2026	0.73	0.73	0.73	0.73	0.67	1.86%	400
May 26, 2026	0.70	0.71	0.70	0.71	0.66	2.00%	1,700
May 21, 2026	0.70	0.70	0.70	0.70	0.65	1.91%	45,000
May 15, 2026	0.73	0.73	0.69	0.69	0.64	-5.90%	10,000
May 14, 2026	0.74	0.74	0.73	0.73	0.67	1.39%	3,000
May 13, 2026	0.71	0.72	0.71	0.72	0.67	2.17%	4,158
May 8, 2026	0.70	0.70	0.70	0.70	0.65	-0.75%	2,000
May 6, 2026	0.71	0.71	0.71	0.71	0.66	-0.93%	2,000
May 4, 2026	0.70	0.72	0.70	0.72	0.66	1.13%	5,149
Apr 30, 2026	0.71	0.71	0.71	0.71	0.66	-0.18%	1,000
Apr 28, 2026	0.71	0.71	0.71	0.71	0.66	1.05%	6,001
Apr 16, 2026	0.70	0.70	0.70	0.70	0.65	4.08%	1,500
Apr 13, 2026	0.68	0.68	0.68	0.68	0.62	-6.24%	404
Apr 6, 2026	0.72	0.72	0.72	0.72	0.67	2.78%	2,800