WYNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.54	0.54	0.54	0.54	0.54	-4.82%	39,145
Nov 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.30%	100
Nov 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.21%	2,800
Nov 4, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	5,000
Nov 2, 2026	0.58	0.58	0.58	0.58	0.58	0.55%	2,500
Oct 29, 2026	0.57	0.57	0.57	0.57	0.57	1.19%	5,004
Oct 28, 2026	0.57	0.57	0.57	0.57	0.57	-7.08%	107
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	5,002
Oct 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.34%	500
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	2.65%	100
Oct 21, 2026	0.65	0.65	0.63	0.63	0.63	-3.09%	21,900
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-1.74%	150
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	0.24%	771
Sep 30, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	1,700
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.96%	2,000
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-4.28%	4,000
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-3.00%	737
Sep 8, 2026	0.75	0.75	0.75	0.75	0.72	-	5,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.72	2.26%	5,100
Sep 1, 2026	0.68	0.73	0.68	0.73	0.71	-1.75%	38,000
Aug 31, 2026	0.75	0.75	0.75	0.75	0.72	2.74%	375
Aug 28, 2026	0.73	0.73	0.73	0.73	0.70	-0.08%	1,500
Aug 27, 2026	0.73	0.73	0.73	0.73	0.70	4.52%	2,009
Aug 26, 2026	0.70	0.70	0.70	0.70	0.67	-7.24%	200
Aug 21, 2026	0.75	0.75	0.75	0.75	0.72	2.60%	3,490
Aug 20, 2026	0.73	0.73	0.73	0.73	0.70	-2.53%	300
Aug 18, 2026	0.75	0.75	0.75	0.75	0.72	1.16%	1,110
Aug 14, 2026	0.74	0.74	0.74	0.74	0.71	2.84%	4,102
Aug 11, 2026	0.72	0.72	0.72	0.72	0.69	-2.72%	100
Aug 6, 2026	0.74	0.74	0.74	0.74	0.71	0.96%	8,000
Jul 30, 2026	0.73	0.73	0.73	0.73	0.71	0.55%	3,200
Jul 28, 2026	0.73	0.73	0.73	0.73	0.70	0.47%	7,000
Jul 27, 2026	0.73	0.73	0.73	0.73	0.70	7.92%	253
Jul 24, 2026	0.67	0.67	0.67	0.67	0.65	-3.81%	8,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.67	3.24%	100
Jul 20, 2026	0.68	0.68	0.68	0.68	0.65	7.62%	2,100
Jul 15, 2026	0.63	0.63	0.63	0.63	0.61	-4.99%	25,000
Jul 14, 2026	0.66	0.66	0.66	0.66	0.64	1.24%	127,150
Jun 29, 2026	0.66	0.66	0.66	0.66	0.63	3.97%	3,857
Jun 23, 2026	0.68	0.68	0.63	0.63	0.61	-7.62%	1,926
Jun 18, 2026	0.69	0.69	0.68	0.68	0.66	-0.58%	5,000
Jun 16, 2026	0.69	0.69	0.69	0.69	0.66	1.63%	200
Jun 15, 2026	0.69	0.69	0.68	0.68	0.65	-5.06%	75,450
Jun 9, 2026	0.71	0.71	0.71	0.71	0.68	-4.97%	13,973
Jun 8, 2026	0.75	0.75	0.75	0.75	0.72	3.26%	200
Jun 5, 2026	0.72	0.72	0.72	0.72	0.70	-3.41%	2,367
Jun 3, 2026	0.75	0.75	0.75	0.75	0.72	0.22%	300
Jun 2, 2026	0.75	0.75	0.75	0.75	0.72	10.03%	111
Jun 1, 2026	0.68	0.68	0.68	0.68	0.65	-2.68%	1,000
May 29, 2026	0.73	0.73	0.73	0.73	0.67	1.86%	400