WYNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.70	0.72	0.70	0.72	0.72	1.13%	5,149
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.18%	1,000
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	1.04%	6,001
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	4.09%	1,500
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	-6.24%	404
Apr 6, 2026	0.72	0.72	0.72	0.72	0.72	2.77%	2,800
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	0.63%	1,500
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	680
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	4.81%	2,400
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-6.10%	1,300
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	-4.87%	1,000
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	2,501
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	5.35%	500
Mar 3, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	600
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-5.45%	200
Feb 27, 2026	0.74	0.74	0.73	0.73	0.73	3.06%	4,000
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	-5.59%	100
Feb 19, 2026	0.73	0.75	0.73	0.75	0.75	-3.49%	4,015
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	4.14%	500
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-9.28%	1,009
Feb 6, 2026	0.82	0.82	0.82	0.82	0.82	6.16%	1,315
Feb 5, 2026	0.74	0.77	0.74	0.77	0.77	6.18%	336
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-3.00%	400
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	2.96%	1,000
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	3.79%	302
Jan 29, 2026	0.71	0.74	0.70	0.70	0.70	-7.22%	31,507
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	2.00%	1,000
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.09%	230
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	0.71%	500
Jan 8, 2026	0.73	0.75	0.73	0.75	0.75	-1.59%	10,000
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	5.98%	1,500
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-7.86%	550
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-0.88%	403
Dec 23, 2025	0.79	0.79	0.78	0.78	0.78	-0.75%	9,950
Dec 19, 2025	0.75	0.79	0.75	0.79	0.79	-0.90%	28,000
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	3.53%	100
Dec 17, 2025	0.83	0.83	0.77	0.77	0.77	2.61%	23,007
Dec 16, 2025	0.79	0.79	0.75	0.75	0.75	-6.20%	10,584
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	2,500
Dec 12, 2025	0.81	0.81	0.79	0.81	0.81	2.53%	1,082
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-	22,008
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	1,400
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	-3.58%	67,526
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	0.67%	162
Dec 1, 2025	0.83	0.83	0.83	0.83	0.83	5.59%	1,100
Nov 21, 2025	0.83	0.83	0.79	0.79	0.79	-9.16%	5,525
Nov 19, 2025	0.86	0.87	0.86	0.87	0.87	2.35%	1,700
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	-0.23%	10,000
Nov 17, 2025	0.85	0.85	0.85	0.85	0.85	-2.07%	4,999
Nov 14, 2025	0.87	0.87	0.87	0.87	0.87	-1.85%	2,973