Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
1.790
-0.310 (-14.76%)
Oct 30, 2025, 1:37 PM EDT
Wytec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.78 | 1.83 | 1.78 | 1.79 | - | -14.76% | 914 |
| Oct 29, 2025 | 2.39 | 2.39 | 2.09 | 2.10 | 2.10 | 0.48% | 1,837 |
| Oct 28, 2025 | 1.75 | 2.30 | 1.75 | 2.09 | 2.09 | 16.50% | 11,405 |
| Oct 27, 2025 | 1.90 | 1.90 | 1.75 | 1.79 | 1.79 | -12.49% | 1,206 |
| Oct 24, 2025 | 1.80 | 2.05 | 1.80 | 2.05 | 2.05 | 17.14% | 3,505 |
| Oct 23, 2025 | 1.90 | 2.29 | 1.75 | 1.75 | 1.75 | -1.13% | 11,372 |
| Oct 22, 2025 | 1.81 | 1.90 | 1.75 | 1.77 | 1.77 | 1.14% | 3,252 |
| Oct 21, 2025 | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -2.23% | 7,147 |
| Oct 20, 2025 | 1.76 | 1.93 | 1.76 | 1.79 | 1.79 | -6.77% | 9,067 |
| Oct 17, 2025 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | -1.03% | 1,250 |
| Oct 16, 2025 | 2.25 | 2.25 | 1.73 | 1.94 | 1.94 | -9.77% | 22,653 |
| Oct 15, 2025 | 2.25 | 2.40 | 2.15 | 2.15 | 2.15 | -1.38% | 15,781 |
| Oct 14, 2025 | 1.74 | 3.25 | 1.74 | 2.18 | 2.18 | 59.47% | 156,366 |
| Oct 13, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -8.87% | 2,400 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.69% | 295 |
| Oct 9, 2025 | 1.40 | 1.40 | 1.20 | 1.34 | 1.34 | -3.03% | 5,355 |
| Oct 8, 2025 | 1.47 | 1.49 | 1.39 | 1.39 | 1.39 | -7.67% | 1,200 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 1,044 |
| Oct 6, 2025 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | -9.60% | 900 |
| Oct 3, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 200 |
| Oct 2, 2025 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 12.99% | 1,878 |
| Oct 1, 2025 | 1.47 | 1.59 | 1.46 | 1.59 | 1.59 | -0.44% | 600 |
| Sep 30, 2025 | 1.37 | 1.60 | 1.35 | 1.60 | 1.60 | 3.96% | 1,500 |
| Sep 29, 2025 | 1.40 | 1.54 | 1.35 | 1.54 | 1.54 | 3.08% | 1,877 |
| Sep 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 83 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 23, 2025 | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | -8.80% | 500 |
| Sep 22, 2025 | 1.40 | 1.64 | 1.35 | 1.64 | 1.64 | 2.12% | 2,781 |
| Sep 19, 2025 | 1.68 | 1.68 | 1.40 | 1.60 | 1.60 | -4.36% | 1,200 |
| Sep 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 17, 2025 | 1.50 | 1.68 | 1.40 | 1.68 | 1.68 | -6.89% | 1,910 |
| Sep 16, 2025 | 1.42 | 1.90 | 1.36 | 1.80 | 1.80 | 26.76% | 3,542 |
| Sep 15, 2025 | 1.65 | 1.65 | 1.42 | 1.42 | 1.42 | -21.11% | 820 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 100 |
| Sep 11, 2025 | 1.49 | 1.75 | 1.49 | 1.75 | 1.75 | -2.78% | 400 |
| Sep 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3 |
| Sep 5, 2025 | 1.51 | 1.80 | 1.41 | 1.80 | 1.80 | 2.86% | 2,142 |
| Sep 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | 378 |
| Sep 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18.18% | 100 |
| Sep 2, 2025 | 1.70 | 1.90 | 1.27 | 1.32 | 1.32 | -0.75% | 4,914 |
| Aug 29, 2025 | 1.62 | 1.62 | 1.25 | 1.33 | 1.33 | -24.86% | 5,543 |
| Aug 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.26% | 500 |
| Aug 27, 2025 | 1.35 | 1.78 | 1.35 | 1.62 | 1.62 | -10.99% | 1,564 |
| Aug 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | 265 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Aug 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | 100 |
| Aug 21, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 2,612 |