Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
1.598
+0.009 (0.55%)
Mar 27, 2026, 10:34 AM EST
Wytec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.57% | 500 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -1.61% | 746 |
| Mar 24, 2026 | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | 4.19% | 2,129 |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.01% | 100 |
| Mar 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.12% | 100 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00% | 150 |
| Mar 17, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | -6.25% | 1,622 |
| Mar 16, 2026 | 1.67 | 1.79 | 1.60 | 1.60 | 1.60 | -10.61% | 6,565 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 100 |
| Mar 10, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.03% | 3,199 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 521 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 250 |
| Feb 20, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | 5.26% | 300 |
| Feb 19, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -10.00% | 300 |
| Feb 18, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.70% | 1,495 |
| Feb 17, 2026 | 1.80 | 1.85 | 1.66 | 1.85 | 1.85 | 15.63% | 10,880 |
| Feb 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 340 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -4.32% | 1,059 |
| Feb 9, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -4.71% | 1,288 |
| Feb 6, 2026 | 1.67 | 1.70 | 1.62 | 1.70 | 1.70 | 8.28% | 1,000 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.55 | 1.57 | 1.57 | -16.04% | 958 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 11.31% | 340 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 200 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 12.58% | 292 |
| Jan 30, 2026 | 1.50 | 1.58 | 1.48 | 1.51 | 1.51 | -5.63% | 14,240 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.60 | 1.60 | 1.60 | -3.03% | 17,869 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.65 | 1.65 | 1.65 | -11.29% | 1,184 |
| Jan 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 14.81% | 101 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.62 | 1.62 | 1.62 | -14.74% | 1,402 |
| Jan 23, 2026 | 1.70 | 1.90 | 1.65 | 1.90 | 1.90 | 15.15% | 725 |
| Jan 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -12.23% | 400 |
| Jan 16, 2026 | 1.75 | 1.88 | 1.75 | 1.88 | 1.88 | 7.74% | 4,230 |
| Jan 15, 2026 | 1.70 | 1.75 | 1.61 | 1.75 | 1.75 | -2.40% | 2,952 |
| Jan 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.67% | 500 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 1,000 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.61% | 100 |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.39% | 405 |
| Jan 7, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -2.94% | 355 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.61 | 1.70 | 1.70 | -5.08% | 2,050 |
| Jan 5, 2026 | 1.80 | 1.86 | 1.79 | 1.79 | 1.79 | -0.50% | 1,540 |
| Jan 2, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 1,075 |
| Dec 31, 2025 | 1.79 | 1.79 | 1.67 | 1.79 | 1.79 | - | 480 |
| Dec 30, 2025 | 1.74 | 1.80 | 1.61 | 1.79 | 1.79 | 2.70% | 1,330 |
| Dec 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.17% | 196 |
| Dec 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.76% | 139 |
| Dec 24, 2025 | 1.75 | 1.90 | 1.64 | 1.64 | 1.64 | -5.75% | 3,658 |
| Dec 22, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | - | 1,220 |
| Dec 19, 2025 | 1.70 | 1.85 | 1.70 | 1.74 | 1.74 | -13.00% | 3,444 |
| Dec 17, 2025 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 13.70% | 980 |
| Dec 16, 2025 | 2.00 | 2.00 | 1.75 | 1.76 | 1.76 | -4.40% | 3,870 |