Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
1.900
+0.450 (31.03%)
Jul 30, 2025, 9:30 AM EDT
Wytec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | 0.26% | 365 |
| Jul 31, 2025 | 1.78 | 1.89 | 1.66 | 1.89 | 1.89 | -0.53% | 3,700 |
| Jul 30, 2025 | 1.45 | 1.95 | 1.21 | 1.90 | 1.90 | 31.03% | 11,060 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 28, 2025 | 1.75 | 1.95 | 1.10 | 1.45 | 1.45 | -14.71% | 13,100 |
| Jul 25, 2025 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 9.11% | 3,805 |
| Jul 24, 2025 | 1.33 | 1.56 | 1.33 | 1.56 | 1.56 | 19.85% | 3,725 |
| Jul 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.44% | 478 |
| Jul 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 400 |
| Jul 21, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 509 |
| Jul 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 1,676 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | 3.85% | 1,226 |
| Jul 16, 2025 | 1.30 | 1.35 | 1.25 | 1.30 | 1.30 | 8.06% | 3,300 |
| Jul 15, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -10.89% | 2,810 |
| Jul 14, 2025 | 1.18 | 1.35 | 1.18 | 1.35 | 1.35 | 4.65% | 400 |
| Jul 11, 2025 | 1.31 | 1.34 | 1.05 | 1.29 | 1.29 | 1.57% | 6,511 |
| Jul 10, 2025 | 1.03 | 1.39 | 0.92 | 1.27 | 1.27 | 25.74% | 14,750 |
| Jul 9, 2025 | 1.12 | 1.12 | 1.00 | 1.01 | 1.01 | 1.00% | 11,200 |
| Jul 8, 2025 | 1.06 | 1.14 | 0.84 | 1.00 | 1.00 | -7.41% | 15,196 |
| Jul 7, 2025 | 1.20 | 1.29 | 1.08 | 1.08 | 1.08 | 0.93% | 8,403 |
| Jul 3, 2025 | 1.20 | 1.25 | 1.07 | 1.07 | 1.07 | -8.55% | 11,531 |
| Jul 2, 2025 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -5.65% | 26,328 |
| Jul 1, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -2.36% | 14,290 |
| Jun 30, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 2,750 |
| Jun 27, 2025 | 1.30 | 1.32 | 1.26 | 1.26 | 1.26 | -4.55% | 9,788 |
| Jun 26, 2025 | 1.39 | 1.50 | 1.32 | 1.32 | 1.32 | -1.49% | 5,923 |
| Jun 25, 2025 | 1.52 | 1.70 | 1.34 | 1.34 | 1.34 | 3.08% | 2,922 |
| Jun 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -25.71% | 312 |
| Jun 18, 2025 | 1.34 | 1.75 | 1.26 | 1.75 | 1.75 | 40.00% | 1,162 |
| Jun 17, 2025 | 1.45 | 1.58 | 1.25 | 1.25 | 1.25 | -20.89% | 2,559 |
| Jun 16, 2025 | 1.40 | 1.61 | 1.40 | 1.58 | 1.58 | 22.67% | 2,819 |
| Jun 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.30% | 327 |
| Jun 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -14.71% | 250 |
| Jun 11, 2025 | 1.76 | 1.76 | 1.28 | 1.53 | 1.53 | 23.39% | 2,784 |
| Jun 10, 2025 | 1.59 | 1.76 | 1.24 | 1.24 | 1.24 | -8.15% | 3,655 |
| Jun 9, 2025 | 1.39 | 1.64 | 1.25 | 1.35 | 1.35 | -2.88% | 2,398 |
| Jun 6, 2025 | 1.40 | 1.40 | 1.20 | 1.39 | 1.39 | 7.75% | 5,043 |
| Jun 5, 2025 | 1.40 | 1.40 | 1.28 | 1.29 | 1.29 | 4.03% | 2,309 |
| Jun 4, 2025 | 1.33 | 1.40 | 1.21 | 1.24 | 1.24 | -6.77% | 2,923 |
| Jun 3, 2025 | 1.61 | 1.64 | 1.33 | 1.33 | 1.33 | -11.33% | 2,573 |
| Jun 2, 2025 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | 5.63% | 746 |
| May 30, 2025 | 1.67 | 1.67 | 1.39 | 1.42 | 1.42 | -22.83% | 919 |
| May 29, 2025 | 1.59 | 1.84 | 1.38 | 1.84 | 1.84 | -0.54% | 1,476 |
| May 28, 2025 | 1.90 | 1.99 | 1.51 | 1.85 | 1.85 | -2.12% | 2,413 |
| May 27, 2025 | 1.53 | 1.90 | 1.53 | 1.89 | 1.89 | 6.18% | 1,610 |
| May 23, 2025 | 1.73 | 1.80 | 1.50 | 1.78 | 1.78 | 35.88% | 1,420 |
| May 22, 2025 | 1.29 | 1.66 | 1.21 | 1.31 | 1.31 | 1.55% | 30,905 |
| May 21, 2025 | 1.55 | 2.00 | 1.21 | 1.29 | 1.29 | 8.40% | 32,250 |