Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
1.790
-0.310 (-14.76%)
Oct 30, 2025, 1:37 PM EDT

Wytec International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.781.831.781.79--14.76%914
Oct 29, 20252.392.392.092.102.100.48%1,837
Oct 28, 20251.752.301.752.092.0916.50%11,405
Oct 27, 20251.901.901.751.791.79-12.49%1,206
Oct 24, 20251.802.051.802.052.0517.14%3,505
Oct 23, 20251.902.291.751.751.75-1.13%11,372
Oct 22, 20251.811.901.751.771.771.14%3,252
Oct 21, 20251.761.781.751.751.75-2.23%7,147
Oct 20, 20251.761.931.761.791.79-6.77%9,067
Oct 17, 20251.921.921.751.921.92-1.03%1,250
Oct 16, 20252.252.251.731.941.94-9.77%22,653
Oct 15, 20252.252.402.152.152.15-1.38%15,781
Oct 14, 20251.743.251.742.182.1859.47%156,366
Oct 13, 20251.361.381.361.371.37-8.87%2,400
Oct 10, 20251.501.501.501.501.5011.69%295
Oct 9, 20251.401.401.201.341.34-3.03%5,355
Oct 8, 20251.471.491.391.391.39-7.67%1,200
Oct 7, 20251.501.501.501.501.50-6.25%1,044
Oct 6, 20251.451.601.451.601.60-9.60%900
Oct 3, 20251.771.771.771.771.77-1.67%200
Oct 2, 20251.671.801.671.801.8012.99%1,878
Oct 1, 20251.471.591.461.591.59-0.44%600
Sep 30, 20251.371.601.351.601.603.96%1,500
Sep 29, 20251.401.541.351.541.543.08%1,877
Sep 26, 20251.491.491.491.491.49-83
Sep 25, 20251.491.491.491.491.49--
Sep 24, 20251.491.491.491.491.49--
Sep 23, 20251.351.491.351.491.49-8.80%500
Sep 22, 20251.401.641.351.641.642.12%2,781
Sep 19, 20251.681.681.401.601.60-4.36%1,200
Sep 18, 20251.681.681.681.681.68--
Sep 17, 20251.501.681.401.681.68-6.89%1,910
Sep 16, 20251.421.901.361.801.8026.76%3,542
Sep 15, 20251.651.651.421.421.42-21.11%820
Sep 12, 20251.801.801.801.801.802.86%100
Sep 11, 20251.491.751.491.751.75-2.78%400
Sep 10, 20251.801.801.801.801.80--
Sep 9, 20251.801.801.801.801.80--
Sep 8, 20251.801.801.801.801.80-3
Sep 5, 20251.511.801.411.801.802.86%2,142
Sep 4, 20251.751.751.751.751.7512.18%378
Sep 3, 20251.561.561.561.561.5618.18%100
Sep 2, 20251.701.901.271.321.32-0.75%4,914
Aug 29, 20251.621.621.251.331.33-24.86%5,543
Aug 28, 20251.771.771.771.771.779.26%500
Aug 27, 20251.351.781.351.621.62-10.99%1,564
Aug 26, 20251.821.821.821.821.82-2.67%265
Aug 25, 20251.871.871.871.871.87--
Aug 22, 20251.871.871.871.871.872.75%100
Aug 21, 20251.801.821.801.821.82-2,612