Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.100 (-6.25%)
Oct 7, 2025, 1:53 PM EDT
Wytec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | -6.25% | 1,044 |
| Oct 6, 2025 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | -9.60% | 900 |
| Oct 3, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 200 |
| Oct 2, 2025 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 12.99% | 1,878 |
| Oct 1, 2025 | 1.47 | 1.59 | 1.46 | 1.59 | 1.59 | -0.44% | 600 |
| Sep 30, 2025 | 1.37 | 1.60 | 1.35 | 1.60 | 1.60 | 3.96% | 1,500 |
| Sep 29, 2025 | 1.40 | 1.54 | 1.35 | 1.54 | 1.54 | 3.08% | 1,877 |
| Sep 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 83 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 23, 2025 | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | -8.80% | 500 |
| Sep 22, 2025 | 1.40 | 1.64 | 1.35 | 1.64 | 1.64 | 2.12% | 2,781 |
| Sep 19, 2025 | 1.68 | 1.68 | 1.40 | 1.60 | 1.60 | -4.36% | 1,200 |
| Sep 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 17, 2025 | 1.50 | 1.68 | 1.40 | 1.68 | 1.68 | -6.89% | 1,910 |
| Sep 16, 2025 | 1.42 | 1.90 | 1.36 | 1.80 | 1.80 | 26.76% | 3,542 |
| Sep 15, 2025 | 1.65 | 1.65 | 1.42 | 1.42 | 1.42 | -21.11% | 820 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 100 |
| Sep 11, 2025 | 1.49 | 1.75 | 1.49 | 1.75 | 1.75 | -2.78% | 400 |
| Sep 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3 |
| Sep 5, 2025 | 1.51 | 1.80 | 1.41 | 1.80 | 1.80 | 2.86% | 2,142 |
| Sep 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | 378 |
| Sep 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18.18% | 100 |
| Sep 2, 2025 | 1.70 | 1.90 | 1.27 | 1.32 | 1.32 | -0.75% | 4,914 |
| Aug 29, 2025 | 1.62 | 1.62 | 1.25 | 1.33 | 1.33 | -24.86% | 5,543 |
| Aug 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.26% | 500 |
| Aug 27, 2025 | 1.35 | 1.78 | 1.35 | 1.62 | 1.62 | -10.99% | 1,564 |
| Aug 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | 265 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Aug 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | 100 |
| Aug 21, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 2,612 |
| Aug 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 5 |
| Aug 18, 2025 | 1.95 | 1.95 | 1.38 | 1.82 | 1.82 | -1.19% | 4,490 |
| Aug 15, 2025 | 1.67 | 1.84 | 1.63 | 1.84 | 1.84 | -7.90% | 4,530 |
| Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 125 |
| Aug 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 100 |
| Aug 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 24 |
| Aug 11, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | 5,399 |
| Aug 8, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 12.21% | 700 |
| Aug 7, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -9.47% | 620 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.48% | 590 |
| Aug 5, 2025 | 1.70 | 1.89 | 1.70 | 1.89 | 1.89 | -0.47% | 500 |
| Aug 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.26% | 1,110 |
| Aug 1, 2025 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | 0.26% | 365 |
| Jul 31, 2025 | 1.78 | 1.89 | 1.66 | 1.89 | 1.89 | -0.53% | 3,700 |
| Jul 30, 2025 | 1.45 | 1.95 | 1.21 | 1.90 | 1.90 | 31.03% | 11,060 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |