Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
0.5100
-0.0700 (-12.07%)
At close: Oct 9, 2026
Wytec International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.57 | 0.57 | 0.45 | 0.51 | 0.51 | -12.07% | 36,662 |
| Oct 8, 2026 | 0.40 | 0.60 | 0.40 | 0.58 | 0.58 | -21.20% | 51,050 |
| Oct 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 33.82% | 101 |
| Oct 6, 2026 | 0.80 | 0.80 | 0.40 | 0.55 | 0.55 | -17.91% | 61,960 |
| Oct 5, 2026 | 0.60 | 0.72 | 0.54 | 0.67 | 0.67 | -21.42% | 57,798 |
| Oct 2, 2026 | 0.60 | 1.00 | 0.60 | 0.85 | 0.85 | 12.19% | 2,250 |
| Oct 1, 2026 | 1.00 | 1.00 | 0.76 | 0.76 | 0.76 | 9.99% | 3,600 |
| Sep 30, 2026 | 0.68 | 1.00 | 0.60 | 0.69 | 0.69 | -30.53% | 88,658 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.56 | 0.99 | 0.99 | 74.48% | 64,177 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.57 | 0.57 | 0.57 | -36.66% | 36,678 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -28.00% | 6,505 |
| Sep 24, 2026 | 1.00 | 1.40 | 0.92 | 1.25 | 1.25 | 38.20% | 21,848 |
| Sep 23, 2026 | 0.85 | 0.90 | 0.80 | 0.90 | 0.90 | -12.18% | 12,010 |
| Sep 22, 2026 | 1.00 | 1.14 | 0.81 | 1.03 | 1.03 | -13.74% | 28,274 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.13 | 1.19 | 1.19 | -8.15% | 1,400 |
| Sep 17, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 17.12% | 2,831 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -8.64% | 400 |
| Sep 15, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -7.25% | 205 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 100 |
| Sep 10, 2026 | 1.19 | 1.37 | 1.19 | 1.31 | 1.31 | 10.08% | 1,600 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.12 | 1.19 | 1.19 | 9.21% | 2,900 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.00 | 1.09 | 1.09 | 8.96% | 300 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | 9.89% | 200 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.90 | 0.91 | 0.91 | -37.24% | 3,995 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 910 |
| Aug 24, 2026 | 1.22 | 1.45 | 1.11 | 1.45 | 1.45 | 0.69% | 2,835 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.42% | 200 |
| Aug 20, 2026 | 1.40 | 1.43 | 1.22 | 1.37 | 1.37 | 1.19% | 900 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -2.88% | 300 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 11.20% | 1,199 |
| Aug 17, 2026 | 1.13 | 1.50 | 1.13 | 1.25 | 1.25 | 10.62% | 1,668 |
| Aug 14, 2026 | 1.19 | 1.19 | 0.88 | 1.13 | 1.13 | -31.75% | 3,150 |
| Aug 13, 2026 | 1.48 | 1.66 | 1.16 | 1.66 | 1.66 | -2.61% | 1,833 |
| Aug 11, 2026 | 1.54 | 1.70 | 1.54 | 1.70 | 1.70 | 8.28% | 3,558 |
| Aug 7, 2026 | 1.57 | 1.69 | 1.57 | 1.57 | 1.57 | -7.10% | 1,308 |
| Aug 6, 2026 | 1.69 | 1.69 | 1.48 | 1.69 | 1.69 | -0.59% | 1,695 |
| Aug 5, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 21.43% | 584 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 500 |
| Jul 31, 2026 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | 10.57% | 1,425 |
| Jul 30, 2026 | 0.95 | 1.23 | 0.91 | 1.23 | 1.23 | 29.47% | 13,994 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 5.56% | 716 |
| Jul 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.90% | 2,424 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.42% | 1,000 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 9.16% | 9,895 |
| Jul 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 7.44% | 1,000 |
| Jul 20, 2026 | 0.85 | 0.95 | 0.81 | 0.81 | 0.81 | - | 1,000 |
| Jul 17, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -14.73% | 1,645 |
| Jul 16, 2026 | 0.56 | 0.95 | 0.56 | 0.95 | 0.95 | 15.84% | 9,642 |
| Jul 15, 2026 | 0.94 | 0.94 | 0.82 | 0.82 | 0.82 | -13.68% | 4,026 |
| Jul 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |