Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
0.8703
+0.0603 (7.44%)
Jul 21, 2026, 11:45 AM EST
Wytec International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.85 | 0.95 | 0.81 | 0.81 | 0.81 | - | 1,000 |
| Jul 17, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -14.73% | 1,645 |
| Jul 16, 2026 | 0.56 | 0.95 | 0.56 | 0.95 | 0.95 | 15.84% | 9,642 |
| Jul 15, 2026 | 0.94 | 0.94 | 0.82 | 0.82 | 0.82 | -13.68% | 4,026 |
| Jul 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Jul 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.42% | 100 |
| Jul 6, 2026 | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | 15.37% | 600 |
| Jul 2, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.82 | -16.41% | 1,830 |
| Jul 1, 2026 | 0.98 | 1.04 | 0.94 | 0.98 | 0.98 | -6.57% | 1,864 |
| Jun 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 470 |
| Jun 29, 2026 | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | -0.94% | 2,071 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 11.58% | 100 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -10.38% | 2,000 |
| Jun 16, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 11.58% | 1,749 |
| Jun 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.56% | 260 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.49% | 1,204 |
| Jun 9, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 47.04% | 2,800 |
| Jun 8, 2026 | 1.06 | 1.06 | 0.67 | 0.68 | 0.68 | -30.61% | 24,615 |
| Jun 5, 2026 | 0.99 | 1.06 | 0.98 | 0.98 | 0.98 | -7.55% | 444 |
| Jun 4, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 4.34% | 2,050 |
| Jun 3, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | 11.27% | 403 |
| Jun 2, 2026 | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -8.70% | 535 |
| Jun 1, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 2,381 |
| May 29, 2026 | 0.85 | 1.06 | 0.85 | 1.06 | 1.06 | 4.95% | 620 |
| May 28, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -3.67% | 405 |
| May 27, 2026 | 1.06 | 1.06 | 0.94 | 1.05 | 1.05 | -4.68% | 3,052 |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.53% | 100 |
| May 20, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -5.26% | 19,821 |
| May 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -9.79% | 8,669 |
| May 18, 2026 | 1.25 | 1.30 | 1.11 | 1.18 | 1.18 | 11.90% | 1,795 |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 400 |
| May 14, 2026 | 1.20 | 1.30 | 1.10 | 1.30 | 1.30 | - | 1,076 |
| May 13, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -4.62% | 600 |
| May 12, 2026 | 1.30 | 1.36 | 1.25 | 1.36 | 1.36 | 0.96% | 3,470 |
| May 11, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 1,605 |
| May 8, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 601 |
| May 7, 2026 | 1.54 | 1.54 | 1.30 | 1.30 | 1.30 | 13.04% | 1,161 |
| May 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -20.69% | 1,100 |
| May 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 244 |
| May 1, 2026 | 1.68 | 1.68 | 1.45 | 1.45 | 1.45 | -12.12% | 9,704 |
| Apr 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 238 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 325 |
| Apr 28, 2026 | 1.69 | 1.69 | 1.50 | 1.50 | 1.50 | -11.76% | 1,100 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,000 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.45 | 1.70 | 1.70 | -2.86% | 300 |
| Apr 20, 2026 | 1.65 | 1.80 | 1.50 | 1.75 | 1.75 | 19.86% | 1,098 |
| Apr 17, 2026 | 1.65 | 1.65 | 1.45 | 1.46 | 1.46 | -13.10% | 1,147 |
| Apr 16, 2026 | 1.50 | 1.68 | 1.50 | 1.68 | 1.68 | 11.63% | 1,873 |
| Apr 14, 2026 | 1.61 | 1.61 | 1.50 | 1.51 | 1.51 | -5.94% | 2,711 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.51% | 110 |