Wytec International, Inc. (WYTC)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.090 (9.89%)
At close: Sep 3, 2026
Wytec International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | 9.89% | 200 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.90 | 0.91 | 0.91 | -37.24% | 3,995 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 910 |
| Aug 24, 2026 | 1.22 | 1.45 | 1.11 | 1.45 | 1.45 | 0.69% | 2,835 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.42% | 200 |
| Aug 20, 2026 | 1.40 | 1.43 | 1.22 | 1.37 | 1.37 | 1.19% | 900 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -2.88% | 300 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 11.20% | 1,199 |
| Aug 17, 2026 | 1.13 | 1.50 | 1.13 | 1.25 | 1.25 | 10.62% | 1,668 |
| Aug 14, 2026 | 1.19 | 1.19 | 0.88 | 1.13 | 1.13 | -31.75% | 3,150 |
| Aug 13, 2026 | 1.48 | 1.66 | 1.16 | 1.66 | 1.66 | -2.61% | 1,833 |
| Aug 11, 2026 | 1.54 | 1.70 | 1.54 | 1.70 | 1.70 | 8.28% | 3,558 |
| Aug 7, 2026 | 1.57 | 1.69 | 1.57 | 1.57 | 1.57 | -7.10% | 1,308 |
| Aug 6, 2026 | 1.69 | 1.69 | 1.48 | 1.69 | 1.69 | -0.59% | 1,695 |
| Aug 5, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 21.43% | 584 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 500 |
| Jul 31, 2026 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | 10.57% | 1,425 |
| Jul 30, 2026 | 0.95 | 1.23 | 0.91 | 1.23 | 1.23 | 29.47% | 13,994 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 5.56% | 716 |
| Jul 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.90% | 2,424 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.42% | 1,000 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 9.16% | 9,895 |
| Jul 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 7.44% | 1,000 |
| Jul 20, 2026 | 0.85 | 0.95 | 0.81 | 0.81 | 0.81 | - | 1,000 |
| Jul 17, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -14.73% | 1,645 |
| Jul 16, 2026 | 0.56 | 0.95 | 0.56 | 0.95 | 0.95 | 15.84% | 9,642 |
| Jul 15, 2026 | 0.94 | 0.94 | 0.82 | 0.82 | 0.82 | -13.68% | 4,026 |
| Jul 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Jul 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.42% | 100 |
| Jul 6, 2026 | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | 15.37% | 600 |
| Jul 2, 2026 | 0.82 | 0.90 | 0.82 | 0.82 | 0.82 | -16.41% | 1,830 |
| Jul 1, 2026 | 0.98 | 1.04 | 0.94 | 0.98 | 0.98 | -6.57% | 1,864 |
| Jun 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 470 |
| Jun 29, 2026 | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | -0.94% | 2,071 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 11.58% | 100 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -10.38% | 2,000 |
| Jun 16, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 11.58% | 1,749 |
| Jun 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.56% | 260 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.49% | 1,204 |
| Jun 9, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 47.04% | 2,800 |
| Jun 8, 2026 | 1.06 | 1.06 | 0.67 | 0.68 | 0.68 | -30.61% | 24,615 |
| Jun 5, 2026 | 0.99 | 1.06 | 0.98 | 0.98 | 0.98 | -7.55% | 444 |
| Jun 4, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 4.34% | 2,050 |
| Jun 3, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | 11.27% | 403 |
| Jun 2, 2026 | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -8.70% | 535 |
| Jun 1, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 2,381 |
| May 29, 2026 | 0.85 | 1.06 | 0.85 | 1.06 | 1.06 | 4.95% | 620 |
| May 28, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -3.67% | 405 |
| May 27, 2026 | 1.06 | 1.06 | 0.94 | 1.05 | 1.05 | -4.68% | 3,052 |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.53% | 100 |