Wizz Air Holdings Plc (WZZAF)
OTCMKTS
· Delayed Price · Currency is USD
14.96
0.00 (0.00%)
At close: Jun 30, 2025
Wizz Air Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -27.89% | 231 |
May 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.43% | 100 |
May 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.71% | 346 |
Apr 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 24.32% | 199 |
Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -21.12% | 400 |
Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.62% | 105 |
Mar 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 10.05% | 541 |
Feb 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.95% | 1,124 |
Jan 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.79% | 2,087 |
Dec 31, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 10.97% | 2,067 |