Wizz Air Holdings Plc (WZZAF)
OTCMKTS
· Delayed Price · Currency is USD
16.03
-1.77 (-9.94%)
At close: Nov 19, 2024
Wizz Air Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -9.94% | 348 |
| Nov 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -7.29% | 122 |
| Nov 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 11.30% | 350 |
| Nov 5, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.22% | 1,999 |
| Oct 28, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 13.41% | 353 |
| Oct 22, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.43% | 5,018 |
| Oct 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -20.16% | 211 |
| Sep 30, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.87% | 160 |
| Sep 27, 2024 | 19.20 | 19.20 | 18.75 | 18.75 | 18.75 | 17.19% | 240 |
| Sep 4, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 723 |
| Aug 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8.84% | 170 |
| Aug 15, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -26.50% | 530 |
| Aug 1, 2024 | 19.39 | 20.00 | 19.39 | 20.00 | 20.00 | -26.52% | 378 |
| Jul 1, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -3.45% | 100 |
| Jun 25, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% | 481 |
| May 28, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 3.50% | 470 |
| May 1, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 9.52% | 214 |
| Apr 18, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.88% | 443 |
| Apr 12, 2024 | 27.07 | 27.07 | 26.05 | 26.05 | 26.05 | -11.12% | 216 |
| Apr 11, 2024 | 29.21 | 29.31 | 29.21 | 29.31 | 29.31 | 4.53% | 291 |
| Apr 5, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 3.35% | 808 |
| Apr 3, 2024 | 27.70 | 27.70 | 27.13 | 27.13 | 27.13 | 0.41% | 316 |
| Apr 2, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% | 140 |
| Mar 20, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.81% | 406 |
| Mar 14, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -7.01% | 101 |
| Mar 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.69% | 143 |
| Mar 7, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 3.71% | 296 |
| Feb 27, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 3.78% | 229 |
| Feb 22, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 5.39% | 279 |
| Feb 12, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.57% | 109 |