Wizz Air Holdings Plc (WZZAF)
OTCMKTS · Delayed Price · Currency is USD
14.96
0.00 (0.00%)
At close: Jun 30, 2025

Wizz Air Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202514.9614.9614.9614.9614.96-27.89%231
May 21, 202520.7520.7520.7520.7520.75-5.43%100
May 2, 202521.9421.9421.9421.9421.941.71%346
Apr 25, 202521.5721.5721.5721.5721.5724.32%199
Apr 11, 202517.3517.3517.3517.3517.35-21.12%400
Mar 19, 202522.0022.0022.0022.0022.008.62%105
Mar 10, 202520.2520.2520.2520.2520.2510.05%541
Feb 6, 202518.4018.4018.4018.4018.403.95%1,124
Jan 2, 202517.7017.7017.7017.7017.70-6.79%2,087
Dec 31, 202418.9918.9918.9918.9918.9910.97%2,067