Wizz Air Holdings Plc (WZZAF)
OTCMKTS · Delayed Price · Currency is USD
12.08
-1.04 (-7.95%)
At close: Mar 10, 2026
WZZAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -7.95% | 9,797 |
| Mar 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -21.73% | 500 |
| Jan 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 27.71% | 5,580 |
| Dec 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -9.45% | 700 |
| Nov 13, 2025 | 14.56 | 14.56 | 14.50 | 14.50 | 14.50 | 8.21% | 405 |
| Nov 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% | 700 |
| Nov 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -7.59% | 300 |