Wizz Air Holdings Plc (WZZAF)
OTCMKTS
· Delayed Price · Currency is USD
17.35
0.00 (0.00%)
At close: Apr 11, 2025
Wizz Air Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -21.12% | 400 |
| Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.62% | 105 |
| Mar 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 10.05% | 541 |
| Feb 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.95% | 1,124 |
| Jan 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.79% | 2,087 |
| Dec 31, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 10.97% | 2,067 |
| Dec 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 6.76% | 154 |
| Nov 19, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -9.94% | 348 |
| Nov 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -7.29% | 122 |
| Nov 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 11.30% | 350 |
| Nov 5, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.22% | 1,999 |