WZZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.15	11.15	11.15	11.15	11.15	-9.57%	19,083
Apr 23, 2026	12.33	12.33	12.33	12.33	12.33	2.05%	250
Mar 10, 2026	12.08	12.08	12.08	12.08	12.08	-7.95%	9,797
Mar 5, 2026	13.13	13.13	13.13	13.13	13.13	-21.73%	500
Jan 2, 2026	16.77	16.77	16.77	16.77	16.77	27.71%	5,580
Dec 9, 2025	13.13	13.13	13.13	13.13	13.13	-9.45%	700
Nov 13, 2025	14.56	14.56	14.50	14.50	14.50	8.21%	405
Nov 12, 2025	13.40	13.40	13.40	13.40	13.40	0.07%	700