Wizz Air Holdings Plc (WZZAF)
OTCMKTS · Delayed Price · Currency is USD
11.14
-0.01 (-0.09%)
At close: May 20, 2026
WZZAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | 500 |
| Apr 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -9.57% | 19,083 |
| Apr 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.06% | 250 |
| Mar 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -7.95% | 9,797 |
| Mar 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -21.73% | 500 |
| Jan 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 27.71% | 5,580 |