Wizz Air Holdings Plc (WZZZY)
OTCMKTS · Delayed Price · Currency is USD
3.475
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
WZZZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 9.97% | 656 |
| Oct 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -12.22% | 651 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | 496 |
| Oct 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -6.24% | 656 |
| Sep 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 8.17% | 365 |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 12.82% | 184 |
| Sep 17, 2026 | 3.53 | 3.53 | 3.12 | 3.12 | 3.12 | -11.61% | 3,485 |
| Sep 16, 2026 | 3.25 | 3.53 | 3.25 | 3.53 | 3.53 | 8.62% | 6,185 |
| Sep 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.17% | 100 |
| Jul 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -7.23% | 200 |
| Jul 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | 150 |
| Jul 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.25% | 801 |
| Jun 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% | 1,600 |
| Jun 15, 2026 | 3.60 | 3.97 | 3.60 | 3.97 | 3.97 | 10.28% | 300 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9.09% | 200 |
| Jun 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 300 |
| May 26, 2026 | 3.47 | 3.47 | 3.30 | 3.30 | 3.30 | -8.33% | 1,303 |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | 340 |