Longevity Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.35	0.53	0.30	0.30	0.30	-14.03%	6,104
Dec 30, 2025	0.35	0.53	0.35	0.35	0.35	-0.03%	11,295
Dec 29, 2025	0.35	0.37	0.35	0.35	0.35	-20.43%	16,314
Dec 26, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	26,700
Dec 24, 2025	0.43	0.45	0.43	0.45	0.45	-2.36%	426
Dec 23, 2025	0.43	0.46	0.43	0.46	0.46	-9.59%	2,964
Dec 22, 2025	0.43	0.51	0.43	0.51	0.51	18.53%	1,470
Dec 19, 2025	0.43	0.45	0.43	0.43	0.43	-5.26%	493
Dec 18, 2025	0.43	0.45	0.43	0.45	0.45	2.34%	4,843
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	0.59%	4,828
Dec 16, 2025	0.46	0.46	0.44	0.44	0.44	-9.98%	6,191
Dec 15, 2025	0.44	0.51	0.44	0.49	0.49	-0.02%	3,915
Dec 11, 2025	0.41	0.49	0.41	0.49	0.49	-0.59%	2,929
Dec 10, 2025	0.51	0.51	0.41	0.49	0.49	22.61%	2,924
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	5.79%	383
Dec 8, 2025	0.42	0.52	0.38	0.38	0.38	-2.36%	3,680
Dec 5, 2025	0.39	0.55	0.39	0.39	0.39	5.16%	646
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.03%	1,382
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-9.20%	112
Dec 2, 2025	0.44	0.44	0.41	0.41	0.41	-	1,047
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-24.40%	1,415
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	3.32%	653
Nov 26, 2025	0.56	0.56	0.44	0.52	0.52	-3.39%	3,035
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	22.73%	204
Nov 20, 2025	0.46	0.46	0.44	0.44	0.44	-7.37%	655
Nov 19, 2025	0.53	0.53	0.48	0.48	0.48	-6.35%	3,359
Nov 18, 2025	0.48	0.64	0.48	0.51	0.51	5.67%	3,265
Nov 17, 2025	0.47	0.53	0.47	0.48	0.48	1.37%	6,145
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	-9.12%	2,222
Nov 13, 2025	0.47	0.52	0.47	0.52	0.52	-18.58%	782
Nov 12, 2025	0.58	0.64	0.49	0.64	0.64	-1.54%	4,267
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	11.67%	809
Nov 10, 2025	0.58	0.63	0.58	0.58	0.58	6.40%	14,133
Nov 7, 2025	0.49	0.58	0.47	0.55	0.55	9.40%	3,368
Nov 6, 2025	0.54	0.54	0.47	0.50	0.50	-3.86%	3,013
Nov 5, 2025	0.53	0.60	0.52	0.52	0.52	-1.89%	3,771
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-1.83%	2,526
Nov 3, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	2,136
Oct 31, 2025	0.45	0.67	0.45	0.59	0.59	21.05%	13,679
Oct 30, 2025	0.48	0.50	0.45	0.49	0.49	8.07%	3,029
Oct 29, 2025	0.55	0.58	0.45	0.45	0.45	-26.96%	1,909
Oct 28, 2025	0.60	0.62	0.60	0.62	0.62	0.08%	591
Oct 27, 2025	0.45	0.62	0.45	0.62	0.62	18.65%	16,676
Oct 24, 2025	0.52	0.57	0.52	0.52	0.52	1.38%	2,542
Oct 23, 2025	0.58	0.58	0.51	0.51	0.51	-10.91%	2,299
Oct 22, 2025	0.43	0.58	0.43	0.58	0.58	26.95%	10,815
Oct 21, 2025	0.57	0.57	0.43	0.45	0.45	-20.44%	11,588
Oct 20, 2025	0.52	0.57	0.51	0.57	0.57	-1.20%	5,404
Oct 17, 2025	0.52	0.59	0.51	0.58	0.58	-12.55%	10,659
Oct 16, 2025	0.67	0.67	0.54	0.66	0.66	-1.20%	2,416