Longevity Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	3,975
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-	1,139
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	418
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-	404
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-6.75%	326
Feb 2, 2026	0.29	0.32	0.29	0.31	0.31	7.24%	2,108
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	199
Jan 29, 2026	0.35	0.35	0.29	0.29	0.29	-	1,799
Jan 28, 2026	0.29	0.31	0.29	0.29	0.29	-	2,550
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	0.10%	186
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-7.59%	286
Jan 23, 2026	0.29	0.31	0.29	0.31	0.31	8.21%	296
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-	232
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-22.70%	476
Jan 16, 2026	0.48	0.48	0.37	0.37	0.37	18.98%	537
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-12.47%	229
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	5,975
Jan 12, 2026	0.33	0.35	0.30	0.35	0.35	16.28%	1,255
Jan 8, 2026	0.53	0.53	0.30	0.30	0.30	-8.48%	412
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	9.31%	629
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-	357
Jan 2, 2026	0.30	0.36	0.30	0.30	0.30	-	10,601
Dec 31, 2025	0.35	0.53	0.30	0.30	0.30	-14.03%	6,104
Dec 30, 2025	0.35	0.53	0.35	0.35	0.35	-0.03%	11,295
Dec 29, 2025	0.35	0.37	0.35	0.35	0.35	-20.43%	16,314
Dec 26, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	26,700
Dec 24, 2025	0.43	0.45	0.43	0.45	0.45	-2.36%	426
Dec 23, 2025	0.43	0.46	0.43	0.46	0.46	-9.59%	2,964
Dec 22, 2025	0.43	0.51	0.43	0.51	0.51	18.53%	1,470
Dec 19, 2025	0.43	0.45	0.43	0.43	0.43	-5.26%	493
Dec 18, 2025	0.43	0.45	0.43	0.45	0.45	2.34%	4,843
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	0.59%	4,828
Dec 16, 2025	0.46	0.46	0.44	0.44	0.44	-9.98%	6,191
Dec 15, 2025	0.44	0.51	0.44	0.49	0.49	-0.02%	3,915
Dec 11, 2025	0.41	0.49	0.41	0.49	0.49	-0.59%	2,929
Dec 10, 2025	0.51	0.51	0.41	0.49	0.49	22.61%	2,924
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	5.79%	383
Dec 8, 2025	0.42	0.52	0.38	0.38	0.38	-2.36%	3,680
Dec 5, 2025	0.39	0.55	0.39	0.39	0.39	5.16%	646
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.03%	1,382
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-9.20%	112
Dec 2, 2025	0.44	0.44	0.41	0.41	0.41	-	1,047
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-24.40%	1,415
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	3.32%	653
Nov 26, 2025	0.56	0.56	0.44	0.52	0.52	-3.39%	3,035
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	22.73%	204
Nov 20, 2025	0.46	0.46	0.44	0.44	0.44	-7.37%	655
Nov 19, 2025	0.53	0.53	0.48	0.48	0.48	-6.35%	3,359
Nov 18, 2025	0.48	0.64	0.48	0.51	0.51	5.67%	3,265
Nov 17, 2025	0.47	0.53	0.47	0.48	0.48	1.37%	6,145