Longevity Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.33	0.34	0.30	0.30	0.30	-11.50%	8,726
May 28, 2026	0.30	0.34	0.30	0.34	0.34	9.28%	22,276
May 26, 2026	0.31	0.31	0.31	0.31	0.31	3.40%	240
May 22, 2026	0.32	0.32	0.30	0.30	0.30	-6.28%	2,598
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	8,050
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	179
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-30.41%	722
May 15, 2026	0.47	0.52	0.33	0.46	0.46	43.71%	1,132
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-6.32%	383
May 11, 2026	0.32	0.44	0.32	0.34	0.34	6.74%	2,430
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	131
May 7, 2026	0.32	0.32	0.32	0.32	0.32	2.60%	1,514
May 6, 2026	0.31	0.31	0.31	0.31	0.31	0.35%	524
Apr 28, 2026	0.44	0.44	0.31	0.31	0.31	-	974
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-25.95%	272
Apr 22, 2026	0.38	0.42	0.38	0.42	0.42	25.43%	363
Apr 21, 2026	0.36	0.36	0.33	0.33	0.33	-9.50%	682
Apr 20, 2026	0.31	0.37	0.31	0.37	0.37	19.35%	981
Apr 17, 2026	0.34	0.34	0.31	0.31	0.31	-7.59%	1,765
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-9.33%	200
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	5.65%	202
Apr 14, 2026	0.33	0.35	0.31	0.35	0.35	-29.27%	6,724
Apr 13, 2026	0.52	0.52	0.46	0.50	0.50	41.47%	1,159
Apr 10, 2026	0.37	0.39	0.30	0.35	0.35	10.67%	1,952
Apr 9, 2026	0.37	0.39	0.30	0.32	0.32	18.00%	29,039
Apr 8, 2026	0.23	0.28	0.23	0.27	0.27	-3.46%	2,354
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-6.22%	148
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	5.34%	170
Apr 2, 2026	0.26	0.28	0.26	0.28	0.28	-4.05%	5,139
Mar 31, 2026	0.31	0.33	0.29	0.29	0.29	-24.90%	23,872
Mar 30, 2026	0.30	0.39	0.30	0.39	0.39	26.14%	19,911
Mar 27, 2026	0.32	0.32	0.29	0.31	0.31	6.62%	1,166
Mar 26, 2026	0.28	0.29	0.28	0.29	0.29	-24.53%	2,852
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.97%	1,026
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-6.51%	4,620
Mar 18, 2026	0.41	0.43	0.28	0.42	0.42	4.82%	10,797
Mar 16, 2026	0.41	0.41	0.40	0.40	0.40	14.29%	655
Mar 13, 2026	0.28	0.35	0.28	0.35	0.35	25.00%	493
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-	991
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	10.67%	246
Mar 10, 2026	0.25	0.25	0.25	0.25	0.25	-	225
Mar 9, 2026	0.25	0.25	0.25	0.25	0.25	-9.64%	456
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-	670
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	1,030
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	2,719
Mar 2, 2026	0.31	0.31	0.28	0.28	0.28	0.04%	7,049
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.48%	592
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-7.61%	208
Feb 19, 2026	0.29	0.39	0.29	0.31	0.31	2.64%	4,723
Feb 13, 2026	0.28	0.31	0.28	0.31	0.31	5.45%	1,811