Xiao AI Technology Limited (XAKJ)
OTCMKTS · Delayed Price · Currency is USD
0.0104
-0.0049 (-32.03%)
At close: Mar 17, 2026
Xiao AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.03% | 35,200 |
| Mar 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 150.82% | 423,500 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.11% | 60,000 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.30% | 220 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.25% | 20,000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.00% | 223,629 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 66.67% | 5,000 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 57.89% | 12,702 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 69,500 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 50,000 |