Xiao AI Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-29.00%	20,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-23.00%	670
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-13.79%	5,000
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	39.76%	5,000
Aug 7, 2026	0.02	0.02	0.01	0.01	0.01	-0.40%	3,500
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.53%	500
Jul 23, 2026	0.02	0.02	0.02	0.02	0.01	105.14%	600,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-17.05%	170,297
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	15,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	3.16%	1,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	170
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	170
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	10,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	6,400
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	9,125
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-49.71%	550
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	-	2,240
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-4.89%	2,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	121.69%	350
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-54.89%	120,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	23.49%	100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	7.19%	25,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	14.50%	150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.66%	2,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	21.82%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.07%	12,575
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.21%	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	59,519