Xiao AI Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.02	0.02	0.02	0.02	23.49%	100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	7.19%	25,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	14.50%	150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.66%	2,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	21.82%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.07%	12,575
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.21%	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	59,519
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	10,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-32.11%	35,200
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	151.15%	423,500
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-35.28%	60,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	220
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	20,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	78.71%	223,629
Feb 5, 2026	0.01	0.01	0.01	0.01	0.00	66.00%	5,000
Jan 23, 2026	0.01	0.01	0.00	0.00	0.00	57.89%	12,702