Goldmoney Inc. (XAUMF)
OTCMKTS · Delayed Price · Currency is USD
11.75
-0.05 (-0.44%)
At close: Mar 27, 2026
XAUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.64 | 11.75 | 11.64 | 11.75 | 11.75 | -0.44% | 398 |
| Mar 26, 2026 | 11.78 | 12.05 | 11.75 | 11.80 | 11.80 | -2.07% | 6,550 |
| Mar 25, 2026 | 12.13 | 12.13 | 12.05 | 12.05 | 12.05 | 0.33% | 903 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.01 | 12.01 | 12.01 | -3.15% | 508 |
| Mar 23, 2026 | 11.81 | 12.60 | 11.75 | 12.40 | 12.40 | 3.84% | 1,350 |
| Mar 20, 2026 | 12.33 | 12.33 | 11.94 | 11.94 | 11.94 | -1.09% | 1,131 |
| Mar 19, 2026 | 12.00 | 12.07 | 11.98 | 12.07 | 12.07 | -4.79% | 1,523 |
| Mar 18, 2026 | 13.08 | 13.08 | 12.68 | 12.68 | 12.68 | -3.50% | 3,697 |
| Mar 17, 2026 | 12.86 | 13.50 | 12.86 | 13.14 | 13.14 | 4.29% | 2,020 |
| Mar 16, 2026 | 12.42 | 12.68 | 12.42 | 12.60 | 12.60 | 1.86% | 699 |
| Mar 13, 2026 | 12.51 | 12.51 | 12.37 | 12.37 | 12.37 | 4.12% | 2,658 |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -13.60% | 824 |
| Mar 11, 2026 | 13.48 | 13.75 | 13.48 | 13.75 | 13.75 | 3.68% | 634 |
| Mar 10, 2026 | 13.53 | 13.53 | 13.26 | 13.26 | 13.26 | 2.74% | 2,243 |
| Mar 9, 2026 | 12.35 | 12.91 | 12.35 | 12.91 | 12.91 | 3.35% | 1,468 |
| Mar 6, 2026 | 13.00 | 13.01 | 12.49 | 12.49 | 12.49 | -4.74% | 1,806 |
| Mar 5, 2026 | 14.07 | 14.07 | 12.86 | 13.11 | 13.11 | -6.88% | 9,951 |
| Mar 4, 2026 | 12.90 | 14.08 | 12.90 | 14.08 | 14.08 | 7.44% | 29,696 |
| Mar 3, 2026 | 12.79 | 13.20 | 12.41 | 13.11 | 13.10 | 1.20% | 5,596 |
| Mar 2, 2026 | 12.17 | 13.18 | 11.90 | 12.95 | 12.95 | 8.28% | 17,101 |
| Feb 27, 2026 | 11.98 | 12.00 | 11.86 | 11.96 | 11.96 | 0.42% | 3,775 |
| Feb 26, 2026 | 12.03 | 12.03 | 11.83 | 11.91 | 11.91 | -0.57% | 1,350 |
| Feb 25, 2026 | 12.18 | 12.18 | 11.95 | 11.98 | 11.98 | -0.68% | 2,738 |
| Feb 24, 2026 | 12.21 | 12.21 | 12.06 | 12.06 | 12.06 | -0.50% | 701 |
| Feb 23, 2026 | 11.85 | 12.30 | 11.85 | 12.12 | 12.12 | 4.53% | 3,838 |
| Feb 20, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 3.31% | 3,875 |
| Feb 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.21% | 400 |
| Feb 18, 2026 | 10.82 | 11.24 | 10.82 | 11.09 | 11.09 | 5.36% | 6,821 |
| Feb 17, 2026 | 10.30 | 10.79 | 10.30 | 10.53 | 10.53 | -1.44% | 1,962 |
| Feb 13, 2026 | 9.90 | 11.00 | 9.90 | 10.68 | 10.68 | -1.94% | 2,256 |
| Feb 12, 2026 | 10.58 | 10.89 | 10.48 | 10.89 | 10.89 | 3.67% | 10,766 |
| Feb 11, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.52% | 983 |
| Feb 10, 2026 | 10.08 | 10.70 | 10.08 | 10.45 | 10.45 | 0.10% | 14,766 |
| Feb 9, 2026 | 9.25 | 10.58 | 9.25 | 10.44 | 10.44 | 13.23% | 25,033 |
| Feb 6, 2026 | 8.46 | 9.45 | 8.46 | 9.22 | 9.22 | 10.16% | 3,503 |
| Feb 5, 2026 | 8.30 | 8.49 | 8.30 | 8.37 | 8.37 | 1.42% | 12,296 |
| Feb 4, 2026 | 8.37 | 8.43 | 8.25 | 8.25 | 8.25 | 0.59% | 7,001 |
| Feb 3, 2026 | 8.06 | 8.21 | 7.92 | 8.21 | 8.21 | 6.28% | 15,814 |
| Feb 2, 2026 | 8.00 | 8.28 | 7.49 | 7.72 | 7.72 | -8.18% | 36,692 |
| Jan 30, 2026 | 8.95 | 8.95 | 8.30 | 8.41 | 8.41 | -5.93% | 8,409 |
| Jan 29, 2026 | 8.33 | 9.29 | 8.31 | 8.94 | 8.94 | 6.38% | 30,759 |
| Jan 28, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 4.24% | 10,945 |
| Jan 27, 2026 | 8.05 | 8.07 | 8.05 | 8.06 | 8.06 | 1.32% | 13,410 |
| Jan 26, 2026 | 7.89 | 7.98 | 7.89 | 7.96 | 7.96 | 4.26% | 12,219 |
| Jan 23, 2026 | 7.65 | 7.65 | 7.58 | 7.63 | 7.63 | 1.06% | 3,500 |
| Jan 22, 2026 | 7.51 | 7.59 | 7.40 | 7.55 | 7.55 | -0.12% | 2,063 |
| Jan 21, 2026 | 7.75 | 7.76 | 7.56 | 7.56 | 7.56 | -1.06% | 433 |
| Jan 20, 2026 | 7.23 | 7.64 | 7.23 | 7.64 | 7.64 | 6.08% | 2,751 |
| Jan 16, 2026 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | -1.80% | 800 |
| Jan 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.05% | 500 |