Goldmoney Inc. (XAUMF)
OTCMKTS
· Delayed Price · Currency is USD
6.60
-0.15 (-2.23%)
Jul 14, 2025, 3:05 PM EDT
Goldmoney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.71 | 6.75 | 6.71 | 6.75 | 6.75 | 0.91% | 3,550 |
| Jul 10, 2025 | 6.45 | 6.80 | 6.38 | 6.69 | 6.69 | 3.40% | 5,778 |
| Jul 9, 2025 | 6.47 | 6.47 | 6.45 | 6.47 | 6.47 | -0.22% | 4,210 |
| Jul 8, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.68% | 771 |
| Jul 7, 2025 | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | -1.56% | 3,802 |
| Jul 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 200 |
| Jul 2, 2025 | 6.49 | 6.55 | 6.49 | 6.54 | 6.54 | -0.80% | 16,621 |
| Jul 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 40 |
| Jun 30, 2025 | 6.49 | 6.60 | 6.49 | 6.60 | 6.60 | 4.12% | 5,275 |
| Jun 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.19% | 1,604 |
| Jun 26, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 6.41 | 1.42% | 1,000 |
| Jun 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% | 100 |
| Jun 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08% | 233 |
| Jun 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.42% | 409 |
| Jun 20, 2025 | 6.14 | 6.44 | 6.14 | 6.40 | 6.40 | 0.60% | 2,234 |
| Jun 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 10 |
| Jun 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.62% | 115 |
| Jun 16, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.24% | 162 |
| Jun 13, 2025 | 6.25 | 6.34 | 6.25 | 6.34 | 6.34 | 3.26% | 2,446 |
| Jun 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 1 |
| Jun 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% | 100 |
| Jun 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.96% | 130 |
| Jun 9, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -5.27% | 1,107 |
| Jun 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | 415 |
| Jun 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% | 1,470 |
| Jun 4, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | 1.69% | 3,900 |
| Jun 3, 2025 | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | -0.03% | 2,490 |
| Jun 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.58% | 780 |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 301 |
| May 28, 2025 | 5.49 | 6.00 | 5.49 | 6.00 | 6.00 | -1.14% | 2,205 |
| May 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 300 |
| May 23, 2025 | 6.00 | 6.06 | 6.00 | 6.06 | 6.06 | 2.26% | 612 |
| May 22, 2025 | 5.34 | 5.93 | 5.34 | 5.93 | 5.93 | 2.60% | 1,036 |
| May 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| May 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 49 |
| May 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| May 16, 2025 | 5.77 | 5.78 | 5.74 | 5.78 | 5.78 | -1.20% | 5,980 |
| May 15, 2025 | 5.76 | 5.85 | 5.76 | 5.85 | 5.85 | - | 1,381 |
| May 14, 2025 | 5.90 | 5.92 | 5.85 | 5.85 | 5.85 | -1.43% | 3,866 |
| May 13, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 5.94 | 0.08% | 5,005 |
| May 12, 2025 | 5.88 | 5.97 | 5.88 | 5.93 | 5.93 | -1.76% | 4,003 |
| May 9, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 2.31% | 1,449 |
| May 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 914 |
| May 7, 2025 | 5.90 | 5.91 | 5.90 | 5.90 | 5.90 | 0.85% | 5,617 |
| May 6, 2025 | 5.79 | 5.85 | 5.79 | 5.85 | 5.85 | 0.69% | 2,534 |
| May 5, 2025 | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | 0.35% | 1,538 |
| May 2, 2025 | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | 0.17% | 4,353 |
| May 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 200 |
| Apr 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% | 900 |