Goldmoney Inc. (XAUMF)
OTCMKTS · Delayed Price · Currency is USD
10.89
+0.39 (3.67%)
Feb 12, 2026, 12:39 PM EST
Goldmoney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.52% | 983 |
| Feb 10, 2026 | 10.08 | 10.70 | 10.08 | 10.45 | 10.45 | 0.10% | 14,766 |
| Feb 9, 2026 | 9.25 | 10.58 | 9.25 | 10.44 | 10.44 | 13.23% | 25,033 |
| Feb 6, 2026 | 8.46 | 9.45 | 8.46 | 9.22 | 9.22 | 10.16% | 3,503 |
| Feb 5, 2026 | 8.30 | 8.49 | 8.30 | 8.37 | 8.37 | 1.42% | 12,296 |
| Feb 4, 2026 | 8.37 | 8.43 | 8.25 | 8.25 | 8.25 | 0.59% | 7,001 |
| Feb 3, 2026 | 8.06 | 8.21 | 7.92 | 8.21 | 8.21 | 6.28% | 15,814 |
| Feb 2, 2026 | 8.00 | 8.28 | 7.49 | 7.72 | 7.72 | -8.18% | 36,692 |
| Jan 30, 2026 | 8.95 | 8.95 | 8.30 | 8.41 | 8.41 | -5.93% | 8,409 |
| Jan 29, 2026 | 8.33 | 9.29 | 8.31 | 8.94 | 8.94 | 6.38% | 30,759 |
| Jan 28, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 4.24% | 10,945 |
| Jan 27, 2026 | 8.05 | 8.07 | 8.05 | 8.06 | 8.06 | 1.32% | 13,410 |
| Jan 26, 2026 | 7.89 | 7.98 | 7.89 | 7.96 | 7.96 | 4.26% | 12,219 |
| Jan 23, 2026 | 7.65 | 7.65 | 7.58 | 7.63 | 7.63 | 1.06% | 3,500 |
| Jan 22, 2026 | 7.51 | 7.59 | 7.40 | 7.55 | 7.55 | -0.12% | 2,063 |
| Jan 21, 2026 | 7.75 | 7.76 | 7.56 | 7.56 | 7.56 | -1.06% | 433 |
| Jan 20, 2026 | 7.23 | 7.64 | 7.23 | 7.64 | 7.64 | 6.08% | 2,751 |
| Jan 16, 2026 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | -1.80% | 800 |
| Jan 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.05% | 500 |
| Jan 14, 2026 | 7.37 | 7.45 | 7.33 | 7.33 | 7.33 | 0.14% | 3,795 |
| Jan 13, 2026 | 7.43 | 7.43 | 7.31 | 7.32 | 7.32 | -0.73% | 2,639 |
| Jan 12, 2026 | 7.50 | 7.50 | 7.37 | 7.37 | 7.37 | 0.19% | 2,437 |
| Jan 9, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 1.02% | 2,418 |
| Jan 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.41% | 1,361 |
| Jan 7, 2026 | 7.38 | 7.44 | 7.34 | 7.39 | 7.39 | -0.67% | 3,893 |
| Jan 6, 2026 | 7.61 | 7.62 | 7.44 | 7.44 | 7.44 | -2.11% | 7,483 |
| Jan 5, 2026 | 7.39 | 7.64 | 7.39 | 7.60 | 7.60 | -0.65% | 6,170 |
| Jan 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.27% | 130 |
| Dec 31, 2025 | 7.60 | 7.65 | 7.55 | 7.55 | 7.55 | -1.13% | 2,567 |
| Dec 30, 2025 | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | 0.13% | 901 |
| Dec 29, 2025 | 7.92 | 7.92 | 7.63 | 7.63 | 7.63 | 0.26% | 1,260 |
| Dec 26, 2025 | 7.88 | 7.88 | 7.61 | 7.61 | 7.61 | - | 351 |
| Dec 24, 2025 | 7.66 | 7.66 | 7.53 | 7.61 | 7.61 | -1.17% | 7,420 |
| Dec 23, 2025 | 7.63 | 7.70 | 7.50 | 7.70 | 7.70 | 2.67% | 7,016 |
| Dec 22, 2025 | 7.39 | 7.53 | 7.39 | 7.50 | 7.50 | 1.21% | 1,990 |
| Dec 19, 2025 | 7.41 | 7.57 | 7.40 | 7.41 | 7.41 | -1.59% | 7,569 |
| Dec 18, 2025 | 7.59 | 7.59 | 7.53 | 7.53 | 7.53 | -0.75% | 275 |
| Dec 17, 2025 | 7.61 | 7.61 | 7.56 | 7.59 | 7.59 | 0.09% | 1,363 |
| Dec 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.38% | 2,976 |
| Dec 12, 2025 | 7.71 | 7.76 | 7.68 | 7.69 | 7.69 | -0.66% | 4,050 |
| Dec 11, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.06% | 791 |
| Dec 10, 2025 | 7.90 | 7.94 | 7.82 | 7.82 | 7.82 | -1.01% | 2,400 |
| Dec 9, 2025 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | -0.88% | 941 |
| Dec 5, 2025 | 8.11 | 8.11 | 7.97 | 7.97 | 7.97 | -0.99% | 4,102 |
| Dec 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% | 1,476 |
| Dec 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.10% | 2,100 |
| Dec 2, 2025 | 7.93 | 8.03 | 7.93 | 8.03 | 8.03 | 3.32% | 3,879 |
| Dec 1, 2025 | 7.86 | 7.88 | 7.68 | 7.77 | 7.77 | -1.65% | 5,645 |
| Nov 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% | 1,120 |
| Nov 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 3.46% | 702 |