Goldmoney Inc. (XAUMF)
OTCMKTS · Delayed Price · Currency is USD
9.71
-0.00 (-0.02%)
At close: Sep 24, 2026
XAUMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | -0.02% | 958 |
| Sep 23, 2026 | 9.72 | 9.75 | 9.71 | 9.71 | 9.71 | -0.29% | 3,521 |
| Sep 21, 2026 | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | -1.89% | 803 |
| Sep 17, 2026 | 9.92 | 9.96 | 9.81 | 9.93 | 9.93 | 0.59% | 2,300 |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.93% | 540 |
| Sep 15, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.37% | 1,140 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.72% | 5,272 |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 9,081 |
| Sep 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% | 200 |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% | 119 |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.91% | 1,424 |
| Aug 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.08% | 1,850 |
| Aug 26, 2026 | 10.66 | 10.66 | 10.40 | 10.43 | 10.43 | 1.03% | 1,775 |
| Aug 25, 2026 | 10.29 | 10.32 | 10.25 | 10.32 | 10.32 | 0.23% | 2,440 |
| Aug 24, 2026 | 10.05 | 10.30 | 10.05 | 10.30 | 10.30 | -0.96% | 2,732 |
| Aug 21, 2026 | 10.15 | 10.49 | 10.15 | 10.40 | 10.40 | 2.46% | 5,500 |
| Aug 20, 2026 | 9.88 | 10.15 | 9.79 | 10.15 | 10.15 | 0.84% | 2,610 |
| Aug 19, 2026 | 9.91 | 10.10 | 9.91 | 10.07 | 10.07 | 2.49% | 637 |
| Aug 18, 2026 | 9.96 | 9.96 | 9.82 | 9.82 | 9.82 | -2.19% | 1,967 |
| Aug 17, 2026 | 10.00 | 10.08 | 9.96 | 10.04 | 10.04 | 2.76% | 5,733 |
| Aug 14, 2026 | 9.87 | 9.87 | 9.77 | 9.77 | 9.77 | 0.31% | 1,835 |
| Aug 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% | 600 |
| Aug 12, 2026 | 9.63 | 9.81 | 9.63 | 9.81 | 9.81 | 0.67% | 2,402 |
| Aug 11, 2026 | 9.71 | 9.75 | 9.66 | 9.75 | 9.75 | -0.28% | 5,900 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.67 | 9.77 | 9.77 | -3.63% | 12,572 |
| Aug 7, 2026 | 10.20 | 10.20 | 10.04 | 10.14 | 10.14 | -3.34% | 1,348 |
| Aug 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% | 100 |
| Aug 5, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 1.12% | 1,101 |
| Aug 4, 2026 | 10.27 | 10.29 | 10.25 | 10.27 | 10.27 | -1.11% | 2,420 |
| Jul 30, 2026 | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | 0.97% | 693 |
| Jul 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12% | 407 |
| Jul 28, 2026 | 10.22 | 10.29 | 10.21 | 10.29 | 10.29 | 0.41% | 646 |
| Jul 27, 2026 | 10.41 | 10.41 | 10.25 | 10.25 | 10.25 | -0.43% | 950 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.22 | 10.29 | 10.29 | -0.64% | 5,359 |
| Jul 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% | 1,450 |
| Jul 22, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.28% | 600 |
| Jul 16, 2026 | 10.45 | 10.46 | 10.42 | 10.46 | 10.46 | 0.48% | 700 |
| Jul 15, 2026 | 10.63 | 10.63 | 10.41 | 10.41 | 10.41 | -0.10% | 922 |
| Jul 14, 2026 | 11.72 | 11.72 | 10.42 | 10.42 | 10.42 | 0.10% | 1,961 |
| Jul 13, 2026 | 10.33 | 10.41 | 10.33 | 10.41 | 10.41 | -1.14% | 700 |
| Jul 9, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.38% | 523 |
| Jul 8, 2026 | 10.64 | 10.91 | 10.44 | 10.49 | 10.49 | -1.59% | 4,028 |
| Jul 7, 2026 | 10.60 | 10.66 | 10.60 | 10.66 | 10.66 | 0.28% | 1,500 |
| Jul 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% | 1,205 |
| Jul 2, 2026 | 10.62 | 10.62 | 10.50 | 10.50 | 10.50 | -0.85% | 900 |
| Jul 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.59% | 250 |
| Jun 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.54% | 296 |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.59% | 500 |
| Jun 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -4.19% | 1,364 |
| Jun 24, 2026 | 11.95 | 11.95 | 11.03 | 11.03 | 11.03 | -7.70% | 763 |