Goldmoney Inc. (XAUMF)
OTCMKTS · Delayed Price · Currency is USD
8.49
-0.48 (-5.31%)
Nov 9, 2026, 3:59 PM EST
XAUMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.44% | 7,470 |
| Nov 6, 2026 | 8.62 | 8.66 | 8.61 | 8.61 | 8.61 | -3.93% | 2,225 |
| Nov 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.76% | 1,700 |
| Nov 4, 2026 | 8.70 | 9.04 | 8.70 | 9.04 | 9.04 | 3.85% | 6,240 |
| Nov 3, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | 0.29% | 2,216 |
| Nov 2, 2026 | 8.78 | 8.79 | 8.68 | 8.68 | 8.68 | -1.98% | 2,426 |
| Oct 30, 2026 | 8.94 | 8.94 | 8.85 | 8.85 | 8.85 | -1.56% | 1,202 |
| Oct 29, 2026 | 9.07 | 9.07 | 8.99 | 8.99 | 8.99 | -3.44% | 1,050 |
| Oct 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% | 401 |
| Oct 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.08% | 400 |
| Oct 6, 2026 | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | -2.30% | 1,558 |
| Sep 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% | 1,062 |
| Sep 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% | 614 |
| Sep 24, 2026 | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | -0.02% | 958 |
| Sep 23, 2026 | 9.72 | 9.75 | 9.71 | 9.71 | 9.71 | -0.29% | 3,521 |
| Sep 21, 2026 | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | -1.89% | 803 |
| Sep 17, 2026 | 9.92 | 9.96 | 9.81 | 9.93 | 9.93 | 0.59% | 2,300 |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.93% | 540 |
| Sep 15, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.37% | 1,140 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.72% | 5,272 |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 9,081 |
| Sep 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% | 200 |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% | 119 |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.91% | 1,424 |
| Aug 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.08% | 1,850 |
| Aug 26, 2026 | 10.66 | 10.66 | 10.40 | 10.43 | 10.43 | 1.03% | 1,775 |
| Aug 25, 2026 | 10.29 | 10.32 | 10.25 | 10.32 | 10.32 | 0.23% | 2,440 |
| Aug 24, 2026 | 10.05 | 10.30 | 10.05 | 10.30 | 10.30 | -0.96% | 2,732 |
| Aug 21, 2026 | 10.15 | 10.49 | 10.15 | 10.40 | 10.40 | 2.46% | 5,500 |
| Aug 20, 2026 | 9.88 | 10.15 | 9.79 | 10.15 | 10.15 | 0.84% | 2,610 |
| Aug 19, 2026 | 9.91 | 10.10 | 9.91 | 10.07 | 10.07 | 2.49% | 637 |
| Aug 18, 2026 | 9.96 | 9.96 | 9.82 | 9.82 | 9.82 | -2.19% | 1,967 |
| Aug 17, 2026 | 10.00 | 10.08 | 9.96 | 10.04 | 10.04 | 2.76% | 5,733 |
| Aug 14, 2026 | 9.87 | 9.87 | 9.77 | 9.77 | 9.77 | 0.31% | 1,835 |
| Aug 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% | 600 |
| Aug 12, 2026 | 9.63 | 9.81 | 9.63 | 9.81 | 9.81 | 0.67% | 2,402 |
| Aug 11, 2026 | 9.71 | 9.75 | 9.66 | 9.75 | 9.75 | -0.28% | 5,900 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.67 | 9.77 | 9.77 | -3.63% | 12,572 |
| Aug 7, 2026 | 10.20 | 10.20 | 10.04 | 10.14 | 10.14 | -3.34% | 1,348 |
| Aug 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% | 100 |
| Aug 5, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 1.12% | 1,101 |
| Aug 4, 2026 | 10.27 | 10.29 | 10.25 | 10.27 | 10.27 | -1.11% | 2,420 |
| Jul 30, 2026 | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | 0.97% | 693 |
| Jul 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12% | 407 |
| Jul 28, 2026 | 10.22 | 10.29 | 10.21 | 10.29 | 10.29 | 0.41% | 646 |
| Jul 27, 2026 | 10.41 | 10.41 | 10.25 | 10.25 | 10.25 | -0.43% | 950 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.22 | 10.29 | 10.29 | -0.64% | 5,359 |
| Jul 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% | 1,450 |
| Jul 22, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.28% | 600 |
| Jul 16, 2026 | 10.45 | 10.46 | 10.42 | 10.46 | 10.46 | 0.48% | 700 |