Realbotix Corp. (XBOTF)
OTCMKTS · Delayed Price · Currency is USD
0.4199
-0.0351 (-7.71%)
Oct 10, 2025, 4:00 PM EDT
Realbotix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.45 | 0.47 | 0.41 | 0.42 | 0.42 | -7.71% | 990,698 |
| Oct 9, 2025 | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | 19.99% | 1,090,376 |
| Oct 8, 2025 | 0.37 | 0.41 | 0.35 | 0.38 | 0.38 | 5.33% | 628,588 |
| Oct 7, 2025 | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | 2.65% | 439,320 |
| Oct 6, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -1.43% | 679,598 |
| Oct 3, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 1.54% | 626,137 |
| Oct 2, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.77% | 359,733 |
| Oct 1, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -6.19% | 395,387 |
| Sep 30, 2025 | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | -4.55% | 310,403 |
| Sep 29, 2025 | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | 8.01% | 526,632 |
| Sep 26, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -5.82% | 397,492 |
| Sep 25, 2025 | 0.44 | 0.44 | 0.35 | 0.38 | 0.38 | -7.80% | 591,061 |
| Sep 24, 2025 | 0.45 | 0.45 | 0.40 | 0.41 | 0.41 | -5.64% | 695,440 |
| Sep 23, 2025 | 0.41 | 0.45 | 0.40 | 0.43 | 0.43 | 9.86% | 857,732 |
| Sep 22, 2025 | 0.39 | 0.41 | 0.36 | 0.40 | 0.40 | 8.21% | 667,721 |
| Sep 19, 2025 | 0.40 | 0.45 | 0.37 | 0.37 | 0.37 | -10.85% | 974,142 |
| Sep 18, 2025 | 0.32 | 0.42 | 0.30 | 0.41 | 0.41 | 32.26% | 2,506,261 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | 0.06% | 54,868 |
| Sep 16, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 6.83% | 338,971 |
| Sep 15, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 126,644 |
| Sep 12, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -0.73% | 231,557 |
| Sep 11, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 0.73% | 216,787 |
| Sep 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.07% | 94,744 |
| Sep 9, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 2.88% | 213,997 |
| Sep 8, 2025 | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -2.87% | 618,679 |
| Sep 5, 2025 | 0.33 | 0.35 | 0.29 | 0.30 | 0.30 | -6.25% | 190,277 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.31 | 0.32 | 0.32 | -3.79% | 194,376 |
| Sep 3, 2025 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 9.05% | 236,442 |
| Sep 2, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -5.13% | 341,475 |
| Aug 29, 2025 | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -5.44% | 212,595 |
| Aug 28, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | 4.94% | 460,673 |
| Aug 27, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 2.11% | 1,046,654 |
| Aug 26, 2025 | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | 6.80% | 455,098 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 2.48% | 253,115 |
| Aug 22, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 4.88% | 73,537 |
| Aug 21, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 2.37% | 121,919 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -5.69% | 222,374 |
| Aug 19, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -3.83% | 187,830 |
| Aug 18, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.47% | 322,828 |
| Aug 15, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 4.79% | 433,939 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 389,812 |
| Aug 13, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | 2.18% | 158,857 |
| Aug 12, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.02% | 245,330 |
| Aug 11, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -8.06% | 517,273 |
| Aug 8, 2025 | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | 15.33% | 921,457 |
| Aug 7, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 8.08% | 507,330 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.85% | 233,179 |
| Aug 5, 2025 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | -0.60% | 284,817 |
| Aug 4, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 4.20% | 33,849 |
| Aug 1, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.76% | 296,408 |