Realbotix Corp. (XBOTF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.0308 (-9.31%)
At close: Jan 7, 2026
Realbotix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.34 | 0.34 | 0.29 | 0.30 | 0.30 | -9.31% | 782,143 |
| Jan 6, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.51% | 1,075,195 |
| Jan 5, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 1.65% | 890,535 |
| Jan 2, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 1.21% | 347,600 |
| Dec 31, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 4.26% | 786,582 |
| Dec 30, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 9.50% | 339,270 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.23% | 201,875 |
| Dec 26, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | 6.30% | 142,730 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.07% | 49,266 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 0.69% | 469,480 |
| Dec 22, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.26% | 528,239 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.57% | 277,775 |
| Dec 18, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.06% | 340,335 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | 122,884 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.83% | 65,914 |
| Dec 15, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -1.38% | 305,458 |
| Dec 12, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -2.32% | 181,575 |
| Dec 11, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.64% | 280,654 |
| Dec 10, 2025 | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | -2.27% | 255,572 |
| Dec 9, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -2.88% | 153,259 |
| Dec 8, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 3.51% | 509,162 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 272,401 |
| Dec 4, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -2.31% | 926,218 |
| Dec 3, 2025 | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | 2.37% | 1,530,587 |
| Dec 2, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 3.45% | 223,371 |
| Dec 1, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -5.38% | 481,881 |
| Nov 28, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -0.20% | 184,542 |
| Nov 26, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 8.29% | 433,675 |
| Nov 25, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.75% | 393,380 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.85% | 275,313 |
| Nov 21, 2025 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | 8.81% | 684,036 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 2.51% | 635,247 |
| Nov 19, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.99% | 469,352 |
| Nov 18, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 3.60% | 191,075 |
| Nov 17, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.41% | 264,594 |
| Nov 14, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | -0.12% | 340,547 |
| Nov 13, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.94% | 192,681 |
| Nov 12, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -1.56% | 399,398 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -0.70% | 222,783 |
| Nov 10, 2025 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 8.80% | 404,317 |
| Nov 7, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -3.48% | 981,083 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.27% | 596,457 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 1.71% | 271,875 |
| Nov 4, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.75% | 886,778 |
| Nov 3, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -8.03% | 487,768 |
| Oct 31, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 7.64% | 661,611 |
| Oct 30, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -3.10% | 426,176 |
| Oct 29, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -1.20% | 326,563 |
| Oct 28, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -5.56% | 466,127 |
| Oct 27, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.47% | 574,687 |