Realbotix Corp. (XBOTF)
OTCMKTS · Delayed Price · Currency is USD
0.2228
+0.0108 (5.09%)
Apr 8, 2026, 1:32 PM EST
Realbotix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.51% | 29,613 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.59% | 45,357 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.08% | 59,227 |
| Apr 2, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.42% | 101,063 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.40% | 123,210 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.19% | 75,758 |
| Mar 30, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.62% | 121,237 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -7.68% | 128,690 |
| Mar 26, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 3.48% | 462,267 |
| Mar 25, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | 3.66% | 375,156 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.51% | 176,604 |
| Mar 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 1.42% | 394,162 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.95% | 95,923 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.30% | 567,766 |
| Mar 18, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.68% | 120,449 |
| Mar 17, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.03% | 161,473 |
| Mar 16, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -7.76% | 521,201 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.68% | 98,539 |
| Mar 12, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 15.62% | 620,713 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.03% | 209,264 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.57% | 102,863 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.80% | 253,477 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.40% | 91,434 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.58% | 153,639 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.15% | 264,972 |
| Mar 3, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 3.02% | 75,240 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.50% | 137,101 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 551,491 |
| Feb 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.84% | 761,451 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.74% | 392,190 |
| Feb 24, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -3.27% | 212,916 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.17% | 152,164 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.31% | 403,738 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.58% | 47,401 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 3.93% | 256,287 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -7.59% | 683,440 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | 8.70% | 497,857 |
| Feb 12, 2026 | 0.22 | 0.24 | 0.18 | 0.20 | 0.20 | -14.78% | 1,150,410 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.75% | 104,674 |
| Feb 10, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 1.61% | 92,244 |
| Feb 9, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 3.51% | 447,782 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 5.05% | 541,375 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.75% | 419,160 |
| Feb 4, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -6.62% | 331,924 |
| Feb 3, 2026 | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | 3.13% | 754,943 |
| Feb 2, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 1.35% | 164,598 |
| Jan 30, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -6.88% | 534,227 |
| Jan 29, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -2.32% | 333,788 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.10% | 77,684 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 4.45% | 211,985 |