Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.25	0.26	0.23	0.24	0.24	-4.76%	296,408
Jul 31, 2025	0.25	0.26	0.25	0.25	0.25	-4.73%	336,409
Jul 30, 2025	0.26	0.26	0.25	0.26	0.26	-0.38%	144,572
Jul 29, 2025	0.26	0.27	0.26	0.26	0.26	-1.42%	103,457
Jul 28, 2025	0.27	0.30	0.26	0.27	0.27	2.57%	121,507
Jul 25, 2025	0.30	0.30	0.25	0.26	0.26	-0.50%	220,707
Jul 24, 2025	0.28	0.30	0.26	0.26	0.26	-6.53%	326,654
Jul 23, 2025	0.30	0.30	0.27	0.28	0.28	1.97%	49,378
Jul 22, 2025	0.29	0.29	0.27	0.27	0.27	-3.61%	95,836
Jul 21, 2025	0.31	0.31	0.28	0.29	0.29	1.42%	217,015
Jul 18, 2025	0.28	0.29	0.28	0.28	0.28	0.32%	127,814
Jul 17, 2025	0.28	0.29	0.28	0.28	0.28	-1.37%	146,576
Jul 16, 2025	0.31	0.31	0.28	0.28	0.28	-2.07%	92,643
Jul 15, 2025	0.30	0.30	0.28	0.29	0.29	2.84%	163,158
Jul 14, 2025	0.33	0.33	0.28	0.28	0.28	-0.56%	236,742
Jul 11, 2025	0.30	0.31	0.28	0.28	0.28	-5.28%	213,708
Jul 10, 2025	0.33	0.33	0.30	0.30	0.30	-1.42%	112,527
Jul 9, 2025	0.30	0.31	0.29	0.30	0.30	1.23%	155,979
Jul 8, 2025	0.30	0.32	0.30	0.30	0.30	-0.89%	165,080
Jul 7, 2025	0.33	0.33	0.30	0.30	0.30	-3.26%	276,905
Jul 3, 2025	0.32	0.32	0.30	0.31	0.31	1.52%	101,463
Jul 2, 2025	0.30	0.32	0.30	0.31	0.31	9.95%	239,968
Jul 1, 2025	0.30	0.30	0.28	0.28	0.28	-5.65%	173,159
Jun 30, 2025	0.29	0.31	0.29	0.30	0.30	-0.87%	132,657
Jun 27, 2025	0.33	0.33	0.30	0.30	0.30	-1.74%	567,425
Jun 26, 2025	0.29	0.31	0.29	0.31	0.31	5.98%	463,795
Jun 25, 2025	0.25	0.30	0.25	0.29	0.29	1.70%	217,333
Jun 24, 2025	0.30	0.30	0.27	0.28	0.28	1.14%	137,231
Jun 23, 2025	0.30	0.30	0.27	0.28	0.28	-0.07%	214,165
Jun 20, 2025	0.30	0.30	0.27	0.28	0.28	-3.45%	322,245
Jun 18, 2025	0.31	0.31	0.29	0.29	0.29	-0.45%	57,522
Jun 17, 2025	0.26	0.31	0.26	0.29	0.29	-4.49%	202,030
Jun 16, 2025	0.29	0.31	0.28	0.31	0.31	5.17%	327,434
Jun 13, 2025	0.28	0.30	0.27	0.29	0.29	3.42%	348,093
Jun 12, 2025	0.27	0.30	0.26	0.28	0.28	1.23%	71,760
Jun 11, 2025	0.29	0.31	0.28	0.28	0.28	-4.48%	170,038
Jun 10, 2025	0.30	0.30	0.28	0.29	0.29	1.36%	167,450
Jun 9, 2025	0.26	0.29	0.26	0.29	0.29	9.16%	201,224
Jun 6, 2025	0.29	0.29	0.26	0.26	0.26	-6.39%	371,897
Jun 5, 2025	0.28	0.29	0.28	0.28	0.28	-2.88%	218,885
Jun 4, 2025	0.30	0.30	0.28	0.29	0.29	-0.59%	257,801
Jun 3, 2025	0.30	0.31	0.28	0.29	0.29	-3.33%	559,046
Jun 2, 2025	0.31	0.33	0.28	0.30	0.30	-	694,595
May 30, 2025	0.33	0.33	0.29	0.30	0.30	-1.64%	562,252
May 29, 2025	0.34	0.34	0.30	0.31	0.31	-9.47%	682,923
May 28, 2025	0.35	0.38	0.33	0.34	0.34	-5.31%	718,640
May 27, 2025	0.37	0.42	0.36	0.36	0.36	0.68%	794,239
May 23, 2025	0.38	0.38	0.34	0.35	0.35	-1.56%	848,570
May 22, 2025	0.33	0.37	0.29	0.36	0.36	9.02%	844,468
May 21, 2025	0.29	0.33	0.28	0.33	0.33	18.03%	1,297,112