Realbotix Corp. (XBOTF)
OTCMKTS · Delayed Price · Currency is USD
0.2679
+0.0639 (31.32%)
Jun 30, 2026, 3:59 PM EST
Realbotix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.20 | 0.27 | 0.19 | 0.26 | 0.26 | 27.45% | 1,923,121 |
| Jun 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.05% | 340,440 |
| Jun 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.99% | 163,076 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.08% | 61,262 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.52% | 146,101 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.26% | 339,897 |
| Jun 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.24% | 434,522 |
| Jun 18, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.35% | 218,885 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.24% | 319,843 |
| Jun 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.02% | 97,495 |
| Jun 15, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.44% | 137,568 |
| Jun 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.28% | 253,559 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -0.03% | 79,375 |
| Jun 10, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.03% | 118,057 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -1.18% | 181,472 |
| Jun 8, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.71% | 62,249 |
| Jun 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 200,557 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 1.94% | 288,081 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.66% | 321,030 |
| Jun 2, 2026 | 0.24 | 0.27 | 0.22 | 0.22 | 0.22 | -12.94% | 756,869 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.67% | 171,236 |
| May 29, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -2.26% | 644,539 |
| May 28, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.31% | 419,707 |
| May 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.26% | 397,569 |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.55% | 211,999 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.19% | 248,224 |
| May 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.75% | 385,050 |
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.76% | 92,792 |
| May 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.04% | 99,059 |
| May 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.50% | 157,353 |
| May 15, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.43% | 257,271 |
| May 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.19% | 192,063 |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.83% | 352,545 |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.88% | 164,108 |
| May 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.06% | 197,777 |
| May 8, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.93% | 150,477 |
| May 7, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -5.50% | 172,411 |
| May 6, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 2.45% | 121,172 |
| May 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 3.08% | 242,933 |
| May 4, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -5.71% | 378,744 |
| May 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.39% | 66,222 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.05% | 128,952 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.76% | 126,481 |
| Apr 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.97% | 141,914 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.74% | 247,472 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.40% | 202,374 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.67% | 191,948 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.13% | 170,937 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.11% | 182,189 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.73% | 198,665 |