XCana Petroleum Corporation (XCPT)
OTCMKTS · Delayed Price · Currency is USD
0.1780
+0.0100 (5.95%)
At close: Jul 17, 2025

XCana Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.110.180.110.180.185.95%3,336
Jul 9, 20250.100.170.100.170.17-8.70%982
Jul 8, 20250.180.180.180.180.18307.98%110,732
Jun 20, 20250.050.050.050.050.05-9.80%701
Jun 13, 20250.050.050.050.050.05-392
Jun 12, 20250.050.050.050.050.0510.86%2,650
Jun 11, 20250.050.050.050.050.05-13.27%7,530
May 6, 20250.050.050.050.050.05-1,402
Apr 30, 20250.050.050.050.050.0513.04%501
Apr 15, 20250.080.220.050.050.05-73.71%18,619
Apr 7, 20250.180.180.180.180.18-1,007
Mar 20, 20250.180.180.180.180.1856.95%125
Mar 17, 20250.110.110.110.110.11-44.25%100
Feb 28, 20250.200.230.200.200.2033.33%59,743
Feb 27, 20250.130.150.130.150.15-16,277
Feb 26, 20250.150.150.150.150.15-150
Feb 25, 20250.150.150.150.150.1513.64%2,650
Feb 20, 20250.130.130.130.130.13-12.00%5,000
Feb 13, 20250.110.150.110.150.15-1,101
Feb 11, 20250.150.150.150.150.157.14%70,004
Feb 10, 20250.140.140.140.140.1437.25%1,251
Feb 7, 20250.100.100.100.100.10-8.93%1,000
Feb 6, 20250.130.130.110.110.11-25.33%5,300
Feb 3, 20250.200.200.150.150.15-14.24%19,500
Jan 31, 20250.170.170.170.170.17-12.55%55,428
Jan 30, 20250.100.200.100.200.20100.00%51,528