Skip to main content
XCana Petroleum Corporation (XCPT)
OTCMKTS · Delayed Price · Currency is USD
0.0460
-0.1290 (-73.71%)
At close: Apr 15, 2025

XCana Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.050.050.050.050.0513.04%501
Apr 15, 20250.080.220.050.050.05-73.71%18,619
Apr 7, 20250.180.180.180.180.18-1,007
Mar 20, 20250.180.180.180.180.1856.95%125
Mar 17, 20250.110.110.110.110.11-44.25%100
Feb 28, 20250.200.230.200.200.2033.33%59,743
Feb 27, 20250.130.150.130.150.15-16,277
Feb 26, 20250.150.150.150.150.15-150
Feb 25, 20250.150.150.150.150.1513.64%2,650
Feb 20, 20250.130.130.130.130.13-12.00%5,000
Feb 13, 20250.110.150.110.150.15-1,101
Feb 11, 20250.150.150.150.150.157.14%70,004
Feb 10, 20250.140.140.140.140.1437.25%1,251
Feb 7, 20250.100.100.100.100.10-8.93%1,000
Feb 6, 20250.130.130.110.110.11-25.33%5,300
Feb 3, 20250.200.200.150.150.15-14.24%19,500
Jan 31, 20250.170.170.170.170.17-12.55%55,428
Jan 30, 20250.100.200.100.200.20100.00%51,528
Jan 28, 20250.100.100.100.100.1036.05%2,500
Jan 24, 20250.100.100.070.070.07-6.96%11,000
Jan 23, 20250.080.080.080.080.087.48%850
Jan 22, 20250.060.070.060.070.070.68%26,460
Jan 10, 20250.030.070.030.070.0723.94%400
Jan 7, 20250.060.060.060.060.06110.36%573
Dec 30, 20240.040.040.030.030.03-68.15%4,000
Dec 26, 20240.030.090.030.090.09151.14%1,617
Dec 20, 20240.040.040.040.040.04-14.63%33,200
Dec 17, 20240.040.040.040.040.04-59.00%1,500
Dec 10, 20240.100.100.100.100.10284.62%42,000
Nov 21, 20240.050.050.030.030.03-73.47%6,000
Nov 19, 20240.020.100.020.100.10-10.91%3,100
Nov 4, 20240.110.110.110.110.11118.25%103
Oct 28, 20240.050.050.050.050.053.49%1,000
Oct 9, 20240.050.050.050.050.05-54.91%5,000