Skip to main content
logo
XCana Petroleum Corporation (XCPT)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: May 20, 2026

XCana Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.080.080.080.080.08-175
May 15, 20260.060.080.060.080.08-1,357
May 14, 20260.080.080.080.080.08-1,600
May 13, 20260.080.080.080.080.08-3,001
May 11, 20260.080.080.080.080.08-19.44%2,289
May 8, 20260.080.100.080.100.10-0.70%7,177
May 7, 20260.100.100.100.100.1051.52%1,499
May 6, 20260.070.070.070.070.07-33.33%8,300
May 5, 20260.100.100.100.100.1030.26%1,250
Apr 29, 20260.080.080.080.080.081.33%10,000
Apr 28, 20260.050.090.050.080.08-25.00%238,351
Apr 23, 20260.100.100.100.100.10-4,013
Apr 16, 20260.100.100.100.100.1036.99%5,002
Apr 14, 20260.070.070.070.070.07-500
Apr 9, 20260.090.100.070.070.0712.31%23,350
Mar 27, 20260.070.070.070.070.07-34.28%1,000
Mar 20, 20260.100.100.100.100.101.96%2,600
Mar 19, 20260.100.100.100.100.1055.20%2,501
Mar 13, 20260.060.060.060.060.06-28.16%340
Mar 10, 20260.090.090.090.090.09-2,500
Mar 9, 20260.090.090.090.090.09-25.32%500
Mar 5, 20260.120.120.080.120.126.44%3,311
Mar 4, 20260.120.120.110.110.110.41%10,864
Feb 27, 20260.110.110.110.110.1141.56%100
Feb 26, 20260.080.080.080.080.08-35.73%1,100
Feb 24, 20260.080.120.080.120.1219.80%500
Feb 19, 20260.080.120.080.100.10-22.48%10,100
Feb 3, 20260.090.130.080.130.13-14.00%31,700
Jan 30, 20260.080.150.080.150.157.14%68,200
Jan 26, 20260.140.140.140.140.14-6.67%500
Jan 23, 20260.150.150.150.150.1587.50%100
Jan 22, 20260.080.080.080.080.08-46.67%10,000
Jan 15, 20260.080.150.080.150.1566.67%44,532
Jan 14, 20260.090.090.090.090.09-30.77%7,000
Jan 13, 20260.080.130.080.130.13-30,100
Jan 12, 20260.100.130.080.130.1318.18%1,206
Jan 9, 20260.070.160.070.110.11-30.38%19,100
Jan 7, 20260.080.170.080.160.16-5.39%42,500
Jan 6, 20260.120.170.070.170.175.70%553,963
Jan 2, 20260.160.160.160.160.16-5.95%250
Dec 22, 20250.140.170.110.170.17-21,851
Dec 16, 20250.140.170.140.170.17-1,350
Dec 12, 20250.140.170.140.170.17-21,201
Dec 11, 20250.170.170.170.170.17-1.18%1,261
Dec 10, 20250.140.170.140.170.17-15.00%25,143
Dec 5, 20250.150.200.150.200.20-12.66%20,100
Dec 3, 20250.140.230.140.230.2363.57%31,518
Dec 1, 20250.150.150.140.140.14-39.13%10,950
Nov 26, 20250.150.230.150.230.23-14,100
Nov 25, 20250.150.230.150.230.23-21,016