Xcelerate Inc. (XCRT)
OTCMKTS · Delayed Price · Currency is USD
0.0160
0.00 (0.06%)
Sep 2, 2025, 9:30 AM EDT

Xcelerate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.020.020.020.02-0.06%2,150
Aug 29, 20250.020.020.020.020.020.63%1,000
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.010.020.010.020.02-3.11%78,606
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.025.13%13,300
Aug 22, 20250.020.020.020.020.023.52%11,875
Aug 21, 20250.020.020.010.020.02-0.40%14,000
Aug 20, 20250.010.020.010.020.020.87%12,000
Aug 19, 20250.020.020.020.020.02-4.46%26,900
Aug 18, 20250.020.020.020.020.024.67%10,990
Aug 15, 20250.020.020.020.020.02-3.41%36,200
Aug 14, 20250.020.020.020.020.02-1.08%9,450
Aug 13, 20250.010.020.010.020.02-55,665
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.025.02%23,838
Aug 8, 20250.020.020.010.010.01-4.78%40,109
Aug 7, 20250.020.020.010.020.020.19%27,363
Aug 6, 20250.020.020.020.020.021.75%16,990
Aug 5, 20250.020.020.020.020.02-1.91%15,000
Aug 4, 20250.020.020.010.020.02-1.75%235,150
Aug 1, 20250.020.020.020.020.02-0.12%27,000
Jul 31, 20250.020.020.020.020.02-11,500
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.020.31%5,000
Jul 28, 20250.020.020.020.020.02-0.31%6,016
Jul 25, 20250.020.020.020.020.020.31%12,255
Jul 24, 20250.020.020.020.020.02-0.13%52,802
Jul 23, 20250.020.020.020.020.02-0.19%87,500
Jul 22, 20250.020.020.020.020.02-7.35%24,000
Jul 21, 20250.020.020.020.020.02-83,000
Jul 18, 20250.020.020.020.020.02-0.06%139,300
Jul 17, 20250.020.020.020.020.020.17%32,771
Jul 16, 20250.020.020.020.020.020.41%11,000
Jul 15, 20250.020.020.020.020.02-0.12%20,900
Jul 14, 20250.020.020.020.020.022.32%29,900
Jul 11, 20250.020.020.020.020.025.72%29,000
Jul 10, 20250.020.020.020.020.02-0.62%51,500
Jul 9, 20250.020.020.020.020.02-1.23%12,400
Jul 8, 20250.020.020.020.020.02-7,000
Jul 7, 20250.020.020.020.020.02-7.43%85,890
Jul 3, 20250.020.020.020.020.02-44,700
Jul 2, 20250.020.020.020.020.026.06%40,004
Jul 1, 20250.020.020.020.020.02-10.81%35,000
Jun 30, 20250.020.020.020.020.02-5,000
Jun 27, 20250.020.020.020.020.027.56%18,400
Jun 26, 20250.020.020.020.020.02-3.91%44,090
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.0212.58%24,000
Jun 23, 20250.020.020.010.020.02-5.92%119,750