Xcelerate Inc. (XCRT)
OTCMKTS
· Delayed Price · Currency is USD
0.0185
+0.0024 (14.91%)
Jun 27, 2025, 2:52 PM EDT
Xcelerate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.56% | 18,400 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.91% | 44,090 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.58% | 24,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.92% | 119,750 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.55% | 120,300 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.87% | 460,275 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 150,800 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04% | 49,400 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,500 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.52% | 3,813 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.46% | 92,654 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.38% | 13,500 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 197,100 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 39,498 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 45,800 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 13,503 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 14,550 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 27,040 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02% | 64,791 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.79% | 204,463 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.47% | 62,700 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.69% | 2,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 131,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.65% | 40,812 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.28% | 58,050 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.33% | 79,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.65% | 10,000 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.04% | 48,495 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.93% | 137,580 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.15% | 106,740 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.17% | 40,021 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 38,990 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.04% | 99,217 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.70% | 86,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 36,568 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,117 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 167,942 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |